market maker quality

ISIN: CH1432457989
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.22% 2.19 CHF 2.20 CHF 45,000 45,000 44,982 44,964 97,592 CHF 97,766 CHF 99.40% 99.40%
22/04/2026 0.21% 2.21 CHF 2.22 CHF 45,000 45,000 44,974 44,957 102,241 CHF 102,421 CHF 98.78% 98.78%
21/04/2026 0.19% 2.50 CHF 2.51 CHF 45,000 45,000 45,000 45,000 114,518 CHF 114,742 CHF 99.73% 99.73%
20/04/2026 0.20% 2.56 CHF 2.56 CHF 45,000 45,000 45,000 45,000 115,724 CHF 115,952 CHF 99.91% 99.91%
17/04/2026 0.21% 2.48 CHF 2.49 CHF 45,000 45,000 44,986 44,977 104,310 CHF 104,511 CHF 97.38% 97.38%
16/04/2026 0.21% 2.25 CHF 2.25 CHF 45,000 45,000 44,939 44,712 104,014 CHF 103,701 CHF 99.08% 99.08%
15/04/2026 0.21% 2.33 CHF 2.33 CHF 45,000 45,000 44,974 44,958 104,143 CHF 104,322 CHF 99.83% 99.83%
14/04/2026 0.21% 2.34 CHF 2.34 CHF 50,000 50,000 49,968 49,953 114,006 CHF 114,208 CHF 99.05% 99.05%
13/04/2026 0.22% 2.16 CHF 2.17 CHF 50,000 50,000 49,974 49,952 105,288 CHF 105,477 CHF 98.35% 98.35%
10/04/2026 0.22% 2.25 CHF 2.25 CHF 50,000 50,000 50,000 50,000 108,259 CHF 108,495 CHF 99.15% 99.15%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.