market maker quality

ISIN: CH1432458052
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.32% 1.24 CHF 1.25 CHF 85,000 85,000 84,956 84,925 105,260 CHF 105,561 CHF 99.62% 99.62%
22/04/2026 0.30% 1.34 CHF 1.35 CHF 85,000 85,000 84,954 84,922 113,811 CHF 114,108 CHF 99.39% 99.39%
21/04/2026 0.28% 1.41 CHF 1.41 CHF 85,000 85,000 85,000 85,000 123,191 CHF 123,531 CHF 99.78% 99.78%
20/04/2026 0.28% 1.42 CHF 1.43 CHF 85,000 85,000 85,000 85,000 120,820 CHF 121,160 CHF 99.51% 99.51%
17/04/2026 0.28% 1.55 CHF 1.55 CHF 85,000 85,000 84,939 84,896 121,118 CHF 121,401 CHF 97.33% 97.33%
16/04/2026 0.28% 1.42 CHF 1.42 CHF 90,000 90,000 90,000 90,000 130,443 CHF 130,803 CHF 99.10% 99.10%
15/04/2026 0.28% 1.46 CHF 1.46 CHF 85,000 85,000 85,000 85,000 121,989 CHF 122,329 CHF 99.88% 99.88%
14/04/2026 0.28% 1.45 CHF 1.46 CHF 85,000 85,000 85,000 85,000 119,307 CHF 119,647 CHF 99.01% 99.01%
13/04/2026 0.32% 1.30 CHF 1.31 CHF 85,000 85,000 84,949 84,914 106,829 CHF 107,123 CHF 98.60% 98.60%
10/04/2026 0.29% 1.38 CHF 1.38 CHF 85,000 85,000 85,000 85,000 115,230 CHF 115,570 CHF 99.11% 99.11%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.