market maker quality

ISIN: CH1432458052
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.17% 2.31 CHF 2.32 CHF 45,000 45,000 45,000 45,000 104,166 CHF 104,346 CHF 99.25% 99.25%
20/08/2026 0.17% 2.34 CHF 2.34 CHF 45,000 45,000 45,000 45,000 105,953 CHF 106,133 CHF 99.96% 99.96%
19/08/2026 0.16% 2.38 CHF 2.38 CHF 45,000 45,000 45,000 45,000 109,246 CHF 109,426 CHF 99.96% 99.96%
18/08/2026 0.16% 2.42 CHF 2.43 CHF 45,000 45,000 45,000 45,000 110,404 CHF 110,584 CHF 99.92% 99.92%
17/08/2026 0.16% 2.46 CHF 2.46 CHF 45,000 45,000 45,000 45,000 110,929 CHF 111,109 CHF 99.93% 99.93%
14/08/2026 0.16% 2.50 CHF 2.51 CHF 45,000 45,000 45,000 45,000 112,083 CHF 112,263 CHF 99.95% 99.95%
13/08/2026 0.16% 2.47 CHF 2.48 CHF 45,000 45,000 45,000 45,000 114,692 CHF 114,872 CHF 99.94% 99.94%
12/08/2026 0.16% 2.50 CHF 2.51 CHF 45,000 45,000 45,000 45,000 111,922 CHF 112,102 CHF 99.91% 99.91%
11/08/2026 0.16% 2.49 CHF 2.49 CHF 45,000 45,000 45,000 45,000 111,989 CHF 112,169 CHF 99.95% 99.95%
10/08/2026 0.16% 2.49 CHF 2.49 CHF 45,000 45,000 45,000 45,000 109,483 CHF 109,663 CHF 99.94% 99.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.