market maker quality

ISIN: CH1432458144
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/04/2026 0.51% 3.08 CHF 3.09 CHF 120,000 120,000 73,170 73,170 222,319 CHF 223,197 CHF 99.22% 99.22%
15/04/2026 0.51% 3.08 CHF 3.08 CHF 130,000 130,000 74,904 74,897 232,527 CHF 233,422 CHF 99.98% 99.98%
14/04/2026 0.53% 3.01 CHF 3.02 CHF 140,000 140,000 80,276 80,276 238,636 CHF 239,600 CHF 99.25% 99.25%
13/04/2026 1.79% 2.87 CHF 2.87 CHF 130,000 130,000 42,107 30,426 122,366 CHF 87,663 CHF 98.52% 98.52%
10/04/2026 0.52% 3.09 CHF 3.10 CHF 140,000 140,000 80,982 80,982 248,179 CHF 249,165 CHF 99.15% 99.15%
09/04/2026 0.52% 3.05 CHF 3.06 CHF 130,000 130,000 75,240 75,240 230,000 CHF 230,931 CHF 99.57% 99.57%
08/04/2026 0.52% 3.03 CHF 3.04 CHF 130,000 130,000 71,388 71,388 217,917 CHF 218,812 CHF 99.84% 99.84%
07/04/2026 0.54% 2.75 CHF 2.75 CHF 130,000 130,000 74,731 74,731 207,144 CHF 208,022 CHF 99.57% 99.57%
02/04/2026 0.56% 2.79 CHF 2.79 CHF 130,000 130,000 74,823 74,823 200,268 CHF 201,140 CHF 99.14% 99.14%
01/04/2026 0.55% 2.84 CHF 2.84 CHF 130,000 130,000 74,446 74,436 203,675 CHF 204,505 CHF 98.78% 98.78%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.