market maker quality

ISIN: CH1432458144
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.36% 2.56 CHF 2.57 CHF 375,000 375,000 79,270 79,270 200,874 CHF 202,568 CHF 11.27% 102.29%
02/12/2025 1.41% 2.51 CHF 2.52 CHF 375,000 375,000 87,521 87,521 217,378 CHF 218,978 CHF 11.80% 102.86%
28/11/2025 1.24% 2.59 CHF 2.60 CHF 375,000 375,000 110,757 108,316 281,860 CHF 277,384 CHF 98.46% 98.46%
27/11/2025 1.02% 2.48 CHF 2.51 CHF 55,000 55,000 55,000 55,000 136,614 CHF 138,015 CHF 98.53% 98.53%
26/11/2025 0.56% 2.51 CHF 2.52 CHF 375,000 375,000 219,261 219,261 531,991 CHF 534,702 CHF 100.00% 100.00%
25/11/2025 0.59% 2.31 CHF 2.32 CHF 375,000 375,000 213,424 213,424 490,008 CHF 492,655 CHF 98.49% 98.49%
24/11/2025 0.66% 2.28 CHF 2.29 CHF 400,000 400,000 195,932 195,905 430,426 CHF 432,975 CHF 100.00% 100.00%
21/11/2025 0.62% 2.07 CHF 2.08 CHF 400,000 400,000 165,148 165,148 352,426 CHF 354,438 CHF 99.80% 99.80%
20/11/2025 0.58% 2.41 CHF 2.42 CHF 112,500 112,500 108,835 108,835 254,224 CHF 255,656 CHF 99.59% 99.59%
19/11/2025 0.62% 2.20 CHF 2.21 CHF 120,000 120,000 115,815 115,815 253,179 CHF 254,703 CHF 99.20% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.