market maker quality

ISIN: CH1432458144
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.33% 3.29 CHF 3.30 CHF 130,000 130,000 75,048 75,048 241,216 CHF 241,899 CHF 99.42% 99.42%
17/02/2026 0.33% 3.12 CHF 3.13 CHF 140,000 140,000 80,308 80,308 243,789 CHF 244,495 CHF 99.57% 99.57%
16/02/2026 1.63% 3.01 CHF 3.06 CHF 18,000 7,000 18,000 7,000 54,389 CHF 21,499 CHF 100.00% 100.00%
13/02/2026 0.30% 2.98 CHF 2.98 CHF 140,000 140,000 80,691 80,691 240,846 CHF 241,480 CHF 99.26% 99.26%
11/02/2026 0.30% 3.30 CHF 3.31 CHF 130,000 130,000 75,155 75,150 253,297 CHF 253,941 CHF 99.81% 99.81%
10/02/2026 0.29% 3.31 CHF 3.32 CHF 130,000 130,000 78,571 78,567 262,599 CHF 263,266 CHF 99.95% 99.95%
09/02/2026 0.28% 3.32 CHF 3.32 CHF 140,000 140,000 80,388 80,384 260,830 CHF 261,455 CHF 99.95% 99.95%
06/02/2026 0.29% 3.19 CHF 3.19 CHF 140,000 140,000 80,243 80,243 247,489 CHF 248,114 CHF 99.91% 99.91%
04/02/2026 0.29% 3.18 CHF 3.18 CHF 140,000 140,000 80,232 80,232 262,701 CHF 263,390 CHF 99.48% 99.48%
03/02/2026 0.30% 3.36 CHF 3.37 CHF 140,000 140,000 77,176 77,169 261,746 CHF 262,403 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.