market maker quality

ISIN: CH1432458151
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 4.66% 0.31 CHF 0.32 CHF 170,000 95,000 70,579 40,845 22,415 CHF 13,435 CHF 10.54% 98.96%
02/12/2025 4.80% 0.34 CHF 0.35 CHF 160,000 95,000 43,068 27,025 14,246 CHF 9,238 CHF 10.08% 108.72%
28/11/2025 2.54% 0.39 CHF 0.40 CHF 140,000 90,000 138,151 78,080 53,609 CHF 31,097 CHF 100.00% 100.00%
27/11/2025 2.54% 0.39 CHF 0.40 CHF 130,000 75,000 138,104 75,000 53,739 CHF 29,939 CHF 100.00% 100.00%
26/11/2025 2.68% 0.37 CHF 0.38 CHF 140,000 75,000 144,628 75,000 53,291 CHF 28,398 CHF 100.00% 100.00%
25/11/2025 2.93% 0.35 CHF 0.36 CHF 150,000 80,000 158,317 79,839 53,259 CHF 27,676 CHF 99.97% 99.97%
24/11/2025 3.44% 0.34 CHF 0.35 CHF 160,000 75,000 167,293 67,941 53,688 CHF 22,483 CHF 100.00% 100.00%
21/11/2025 2.75% 0.36 CHF 0.37 CHF 150,000 75,000 148,265 30,884 53,634 CHF 11,501 CHF 97.03% 97.03%
20/11/2025 2.70% 0.37 CHF 0.38 CHF 140,000 22,500 144,183 22,491 52,947 CHF 8,488 CHF 100.00% 100.00%
19/11/2025 2.92% 0.35 CHF 0.36 CHF 150,000 24,000 156,590 23,952 53,263 CHF 8,393 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.