market maker quality

ISIN: CH1432458847
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/11/2026 0.36% 1.25 CHF 1.25 CHF 550,000 550,000 238,520 237,840 291,071 CHF 291,232 CHF 99.85% 99.85%
11/11/2026 0.34% 1.19 CHF 1.19 CHF 550,000 550,000 231,310 230,731 286,502 CHF 286,702 CHF 100.00% 100.00%
10/11/2026 0.35% 1.22 CHF 1.23 CHF 550,000 550,000 234,641 234,256 285,146 CHF 285,637 CHF 99.94% 99.94%
09/11/2026 0.39% 1.20 CHF 1.21 CHF 550,000 550,000 232,881 231,701 277,060 CHF 276,734 CHF 99.98% 99.98%
06/11/2026 0.39% 1.12 CHF 1.12 CHF 550,000 550,000 240,178 239,544 260,503 CHF 260,820 CHF 99.95% 99.95%
05/11/2026 0.36% 1.02 CHF 1.03 CHF 550,000 550,000 237,928 237,555 270,401 CHF 270,912 CHF 99.85% 99.85%
04/11/2026 0.40% 1.17 CHF 1.17 CHF 600,000 600,000 257,296 256,756 286,815 CHF 287,328 CHF 99.84% 99.84%
03/11/2026 0.52% 0.87 CHF 0.88 CHF 600,000 600,000 256,661 255,470 217,626 CHF 217,682 CHF 99.98% 99.98%
02/11/2026 0.52% 0.95 CHF 0.95 CHF 600,000 600,000 265,649 265,008 225,462 CHF 226,032 CHF 99.98% 99.98%
30/10/2026 2.78% 0.73 CHF 0.73 CHF 600,000 600,000 266,524 205,784 179,411 CHF 148,560 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.