market maker quality

ISIN: CH1432458847
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10/09/2026 0.42% 0.97 CHF 0.97 CHF 475,000 475,000 233,998 233,998 224,456 CHF 225,392 CHF 99.96% 99.96%
09/09/2026 0.40% 0.94 CHF 0.94 CHF 475,000 475,000 240,678 240,678 236,126 CHF 237,089 CHF 99.55% 99.55%
08/09/2026 0.39% 1.04 CHF 1.04 CHF 475,000 475,000 236,000 236,000 242,039 CHF 242,983 CHF 100.00% 100.00%
07/09/2026 0.44% 1.05 CHF 1.05 CHF 75,000 75,000 74,725 74,725 78,794 CHF 79,142 CHF 100.00% 100.00%
04/09/2026 0.37% 1.02 CHF 1.02 CHF 475,000 475,000 237,568 237,568 254,486 CHF 255,436 CHF 99.94% 99.94%
03/09/2026 0.39% 1.05 CHF 1.06 CHF 475,000 475,000 239,870 239,870 248,034 CHF 248,993 CHF 99.99% 99.99%
02/09/2026 0.40% 1.01 CHF 1.02 CHF 475,000 475,000 239,281 239,281 240,298 CHF 241,255 CHF 99.97% 99.97%
01/09/2026 0.39% 1.01 CHF 1.01 CHF 475,000 475,000 239,275 239,275 245,306 CHF 246,264 CHF 99.98% 99.98%
31/08/2026 0.35% 1.12 CHF 1.12 CHF 450,000 450,000 227,200 227,200 259,511 CHF 260,420 CHF 99.98% 99.98%
28/08/2026 0.38% 1.18 CHF 1.19 CHF 475,000 475,000 240,639 240,639 257,836 CHF 258,799 CHF 99.55% 99.55%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.