market maker quality

ISIN: CH1432458854
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 1.00% 0.48 CHF 0.49 CHF 275,000 275,000 166,922 161,042 77,704 CHF 75,690 CHF 99.68% 99.68%
22/04/2026 5.24% 0.42 CHF 0.42 CHF 300,000 300,000 171,136 68,808 68,655 CHF 28,887 CHF 99.81% 99.81%
21/04/2026 1.10% 0.39 CHF 0.39 CHF 300,000 300,000 180,096 172,988 73,719 CHF 71,519 CHF 99.86% 99.86%
20/04/2026 1.16% 0.39 CHF 0.40 CHF 275,000 275,000 167,869 158,950 65,441 CHF 62,647 CHF 99.89% 99.89%
17/04/2026 1.18% 0.43 CHF 0.43 CHF 300,000 300,000 182,041 173,161 72,269 CHF 69,752 CHF 99.81% 99.81%
16/04/2026 1.19% 0.35 CHF 0.36 CHF 275,000 275,000 175,203 168,372 68,611 CHF 66,583 CHF 99.19% 99.19%
15/04/2026 1.15% 0.40 CHF 0.40 CHF 300,000 300,000 179,982 173,071 72,223 CHF 70,170 CHF 99.99% 99.99%
14/04/2026 1.20% 0.41 CHF 0.41 CHF 300,000 300,000 180,519 172,635 71,528 CHF 69,206 CHF 99.29% 99.29%
13/04/2026 1.29% 0.36 CHF 0.37 CHF 300,000 300,000 183,047 173,733 64,148 CHF 61,634 CHF 98.46% 98.46%
10/04/2026 1.25% 0.37 CHF 0.37 CHF 300,000 300,000 181,584 173,896 68,149 CHF 65,999 CHF 99.72% 99.72%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.