market maker quality

ISIN: CH1432458854
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 1.26% 0.30 CHF 0.30 CHF 255,000 255,000 188,534 177,544 59,497 CHF 56,683 CHF 100.00% 100.00%
20/08/2026 1.11% 0.33 CHF 0.34 CHF 275,000 275,000 189,772 181,397 67,786 CHF 65,411 CHF 100.00% 100.00%
19/08/2026 1.04% 0.37 CHF 0.38 CHF 275,000 275,000 189,527 181,150 72,206 CHF 69,721 CHF 100.00% 100.00%
18/08/2026 1.00% 0.40 CHF 0.40 CHF 255,000 255,000 184,568 177,085 73,806 CHF 71,527 CHF 100.00% 100.00%
17/08/2026 0.90% 0.42 CHF 0.42 CHF 300,000 300,000 198,810 192,817 87,095 CHF 85,155 CHF 100.00% 100.00%
14/08/2026 0.90% 0.45 CHF 0.45 CHF 270,000 270,000 193,918 188,203 86,427 CHF 84,655 CHF 100.00% 100.00%
13/08/2026 0.88% 0.43 CHF 0.43 CHF 300,000 300,000 196,120 189,175 89,012 CHF 86,622 CHF 100.00% 100.00%
12/08/2026 0.86% 0.45 CHF 0.45 CHF 300,000 300,000 213,217 208,930 98,598 CHF 97,428 CHF 100.00% 100.00%
11/08/2026 0.85% 0.47 CHF 0.48 CHF 325,000 325,000 216,600 212,223 102,451 CHF 101,284 CHF 100.00% 100.00%
10/08/2026 0.85% 0.49 CHF 0.49 CHF 325,000 325,000 214,645 210,233 101,676 CHF 100,441 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.