market maker quality

ISIN: CH1432458854
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 1.02% 0.38 CHF 0.38 CHF 325,000 325,000 178,715 132,910 69,360 CHF 52,030 CHF 99.97% 99.97%
19/06/2026 3.27% 0.39 CHF 0.40 CHF 17,000 17,000 14,344 13,005 5,499 CHF 5,144 CHF 99.90% 99.90%
18/06/2026 0.94% 0.40 CHF 0.41 CHF 325,000 325,000 163,805 127,702 68,425 CHF 53,259 CHF 99.75% 99.75%
17/06/2026 1.00% 0.42 CHF 0.42 CHF 300,000 300,000 160,359 121,033 68,540 CHF 52,313 CHF 99.75% 99.75%
16/06/2026 0.98% 0.42 CHF 0.42 CHF 300,000 300,000 159,149 122,259 68,531 CHF 52,961 CHF 100.00% 100.00%
15/06/2026 1.06% 0.44 CHF 0.44 CHF 325,000 325,000 178,463 129,331 72,304 CHF 53,757 CHF 99.98% 99.98%
12/06/2026 1.13% 0.37 CHF 0.37 CHF 300,000 300,000 173,757 118,003 65,147 CHF 44,176 CHF 99.58% 99.58%
11/06/2026 1.40% 0.33 CHF 0.33 CHF 300,000 300,000 206,641 120,866 62,291 CHF 37,531 CHF 99.29% 99.29%
10/06/2026 1.33% 0.28 CHF 0.28 CHF 300,000 300,000 197,599 121,341 61,441 CHF 37,730 CHF 99.25% 99.25%
09/06/2026 1.23% 0.34 CHF 0.34 CHF 300,000 300,000 187,068 121,404 64,749 CHF 42,753 CHF 99.75% 99.75%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.