market maker quality

ISIN: CH1432458870
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.41% 0.28 CHF 0.29 CHF 190,000 70,000 76,128 29,879 22,725 CHF 9,276 CHF 10.94% 106.62%
02/12/2025 3.44% 0.34 CHF 0.35 CHF 160,000 70,000 36,044 17,060 11,789 CHF 5,752 CHF 9.64% 109.28%
28/11/2025 2.93% 0.34 CHF 0.35 CHF 160,000 65,000 155,942 64,336 52,462 CHF 22,305 CHF 100.00% 100.00%
27/11/2025 2.88% 0.37 CHF 0.38 CHF 140,000 70,000 155,165 70,000 53,161 CHF 24,730 CHF 100.00% 100.00%
26/11/2025 3.10% 0.33 CHF 0.34 CHF 160,000 70,000 168,714 70,000 53,527 CHF 22,926 CHF 100.00% 100.00%
25/11/2025 3.47% 0.31 CHF 0.32 CHF 170,000 70,000 187,411 69,785 53,012 CHF 20,515 CHF 100.00% 100.00%
24/11/2025 3.98% 0.25 CHF 0.26 CHF 200,000 65,000 215,392 59,114 52,622 CHF 15,301 CHF 100.00% 100.00%
21/11/2025 2.77% 0.38 CHF 0.39 CHF 140,000 65,000 148,251 27,503 53,025 CHF 10,228 CHF 99.83% 99.83%
20/11/2025 2.72% 0.36 CHF 0.37 CHF 150,000 21,000 145,536 20,995 52,986 CHF 7,866 CHF 100.00% 100.00%
19/11/2025 3.22% 0.34 CHF 0.35 CHF 160,000 21,000 173,132 20,948 53,424 CHF 6,698 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.