market maker quality

ISIN: CH1432458870
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.56% 0.74 CHF 0.75 CHF 70,000 60,000 74,120 60,000 52,614 CHF 42,859 CHF 99.43% 99.43%
17/02/2026 0.62% 0.67 CHF 0.67 CHF 80,000 60,000 83,267 60,000 53,248 CHF 38,630 CHF 99.56% 99.56%
16/02/2026 0.59% 0.67 CHF 0.67 CHF 80,000 60,000 78,248 60,000 53,209 CHF 41,056 CHF 100.00% 100.00%
13/02/2026 0.64% 0.63 CHF 0.64 CHF 85,000 60,000 85,355 60,000 53,387 CHF 37,773 CHF 99.62% 99.62%
11/02/2026 0.66% 0.61 CHF 0.61 CHF 90,000 60,000 88,408 60,000 53,419 CHF 36,532 CHF 99.97% 99.97%
10/02/2026 0.49% 0.78 CHF 0.79 CHF 70,000 55,000 65,151 55,000 52,831 CHF 44,823 CHF 100.00% 100.00%
09/02/2026 0.49% 0.84 CHF 0.84 CHF 65,000 55,000 65,041 55,000 52,728 CHF 44,808 CHF 99.90% 99.90%
06/02/2026 0.51% 0.80 CHF 0.80 CHF 65,000 60,000 67,723 60,000 52,701 CHF 46,990 CHF 100.00% 100.00%
04/02/2026 0.51% 0.78 CHF 0.79 CHF 70,000 55,000 68,348 55,000 53,340 CHF 43,161 CHF 99.59% 99.59%
03/02/2026 0.51% 0.78 CHF 0.78 CHF 70,000 60,000 67,170 60,000 52,871 CHF 47,510 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.