market maker quality

ISIN: CH1432458870
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/04/2026 0.62% 0.63 CHF 0.63 CHF 85,000 60,000 82,577 60,000 53,145 CHF 38,869 CHF 99.17% 99.17%
15/04/2026 0.67% 0.62 CHF 0.62 CHF 85,000 65,000 89,336 65,000 53,465 CHF 39,168 CHF 99.98% 99.98%
14/04/2026 0.69% 0.59 CHF 0.60 CHF 90,000 65,000 93,171 65,000 53,642 CHF 37,694 CHF 99.11% 99.11%
13/04/2026 0.79% 0.55 CHF 0.55 CHF 100,000 65,000 106,209 65,000 53,480 CHF 33,030 CHF 83.48% 83.48%
10/04/2026 0.71% 0.54 CHF 0.55 CHF 100,000 65,000 95,049 65,000 53,381 CHF 36,831 CHF 99.45% 99.45%
09/04/2026 0.81% 0.50 CHF 0.51 CHF 100,000 65,000 108,020 65,000 53,287 CHF 32,339 CHF 99.61% 99.61%
08/04/2026 0.72% 0.52 CHF 0.52 CHF 100,000 65,000 96,665 65,000 53,190 CHF 36,039 CHF 99.26% 99.26%
07/04/2026 0.94% 0.39 CHF 0.39 CHF 140,000 65,000 124,865 65,000 53,151 CHF 27,967 CHF 98.85% 98.85%
02/04/2026 1.01% 0.43 CHF 0.43 CHF 120,000 65,000 133,295 65,000 52,622 CHF 25,935 CHF 98.31% 98.31%
01/04/2026 0.90% 0.45 CHF 0.45 CHF 120,000 65,000 120,057 65,000 53,177 CHF 29,051 CHF 97.90% 97.90%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.