| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 0.52% | 0.76 CHF | 0.77 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 58,041 CHF | 58,341 CHF | 99.86% | 99.86% |
| 01/06/2026 | 0.55% | 0.72 CHF | 0.73 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 54,162 CHF | 54,462 CHF | 99.08% | 99.08% |
| 29/05/2026 | 0.60% | 0.70 CHF | 0.70 CHF | 75,000 | 75,000 | 79,701 | 75,000 | 53,512 CHF | 50,663 CHF | 99.79% | 99.79% |
| 28/05/2026 | 0.60% | 0.64 CHF | 0.65 CHF | 85,000 | 75,000 | 79,891 | 75,000 | 53,410 CHF | 50,453 CHF | 99.43% | 99.43% |
| 27/05/2026 | 0.53% | 0.72 CHF | 0.73 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 57,061 CHF | 57,362 CHF | 99.61% | 99.61% |
| 26/05/2026 | 0.50% | 0.78 CHF | 0.79 CHF | 75,000 | 75,000 | 74,999 | 75,000 | 60,408 CHF | 60,709 CHF | 99.88% | 99.88% |
| 22/05/2026 | 0.64% | 0.65 CHF | 0.65 CHF | 85,000 | 70,000 | 85,199 | 64,601 | 53,479 CHF | 40,909 CHF | 99.63% | 99.63% |
| 21/05/2026 | 0.44% | 0.92 CHF | 0.93 CHF | 55,000 | 35,000 | 58,892 | 35,000 | 53,049 CHF | 31,679 CHF | 99.44% | 99.44% |
| 20/05/2026 | 0.46% | 0.90 CHF | 0.90 CHF | 60,000 | 35,000 | 60,487 | 35,000 | 52,305 CHF | 30,414 CHF | 99.28% | 99.28% |
| 19/05/2026 | 0.43% | 0.89 CHF | 0.89 CHF | 60,000 | 35,000 | 55,986 | 35,000 | 51,759 CHF | 32,514 CHF | 99.37% | 99.37% |