market maker quality

ISIN: CH1432458888
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.66% 1.25 CHF 1.26 CHF 70,000 70,000 26,266 26,266 33,318 CHF 33,438 CHF 9.35% 108.89%
16/12/2025 0.78% 1.24 CHF 1.24 CHF 65,000 65,000 24,762 24,762 33,198 CHF 33,318 CHF 9.53% 108.52%
15/12/2025 0.72% 1.35 CHF 1.36 CHF 65,000 65,000 25,153 25,153 35,616 CHF 35,738 CHF 9.79% 109.39%
12/12/2025 0.73% 1.39 CHF 1.40 CHF 65,000 65,000 25,820 25,820 35,812 CHF 35,936 CHF 8.94% 106.14%
10/12/2025 0.94% 1.40 CHF 1.40 CHF 65,000 65,000 26,517 26,517 36,704 CHF 36,970 CHF 9.22% 107.34%
09/12/2025 1.10% 1.37 CHF 1.38 CHF 55,000 55,000 14,614 14,614 18,272 CHF 18,428 CHF 9.85% 109.19%
08/12/2025 0.93% 1.24 CHF 1.25 CHF 60,000 60,000 15,952 15,952 18,602 CHF 18,764 CHF 9.30% 108.67%
05/12/2025 0.88% 1.10 CHF 1.11 CHF 55,000 55,000 18,003 18,003 20,501 CHF 20,681 CHF 9.33% 109.10%
03/12/2025 0.82% 1.18 CHF 1.19 CHF 45,000 45,000 18,436 18,436 22,409 CHF 22,594 CHF 8.50% 104.32%
02/12/2025 1.42% 1.18 CHF 1.19 CHF 50,000 50,000 11,237 11,237 13,550 CHF 13,720 CHF 8.57% 107.88%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.