market maker quality

ISIN: CH1432458888
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.19% 2.18 CHF 2.19 CHF 70,000 70,000 70,000 70,000 148,498 CHF 148,782 CHF 97.51% 97.51%
17/02/2026 0.17% 2.43 CHF 2.44 CHF 80,000 80,000 80,000 80,000 184,096 CHF 184,417 CHF 99.07% 99.07%
16/02/2026 0.18% 2.18 CHF 2.19 CHF 80,000 80,000 80,000 80,000 175,278 CHF 175,598 CHF 99.97% 99.97%
13/02/2026 0.18% 2.20 CHF 2.21 CHF 80,000 80,000 80,000 80,000 173,695 CHF 174,015 CHF 99.57% 99.57%
11/02/2026 0.18% 2.25 CHF 2.25 CHF 75,000 75,000 75,000 75,000 164,838 CHF 165,138 CHF 99.92% 99.92%
10/02/2026 0.18% 2.22 CHF 2.22 CHF 75,000 75,000 75,000 75,000 166,025 CHF 166,325 CHF 99.95% 99.95%
09/02/2026 0.18% 2.24 CHF 2.24 CHF 80,000 80,000 80,000 80,000 177,310 CHF 177,630 CHF 99.86% 99.86%
06/02/2026 0.18% 2.19 CHF 2.20 CHF 80,000 80,000 80,000 80,000 174,680 CHF 175,000 CHF 99.87% 99.87%
04/02/2026 0.18% 2.16 CHF 2.16 CHF 80,000 80,000 80,000 80,000 174,258 CHF 174,578 CHF 99.56% 99.56%
03/02/2026 0.19% 2.15 CHF 2.16 CHF 80,000 80,000 80,000 80,000 172,463 CHF 172,783 CHF 99.91% 99.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.