market maker quality

ISIN: CH1432459191
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.03% 0.41 CHF 0.41 CHF 130,000 95,000 137,004 95,000 53,157 CHF 37,267 CHF 99.31% 99.31%
17/02/2026 1.02% 0.40 CHF 0.40 CHF 130,000 95,000 136,734 95,000 53,142 CHF 37,336 CHF 99.57% 99.57%
16/02/2026 0.98% 0.38 CHF 0.38 CHF 140,000 95,000 131,194 95,000 53,045 CHF 38,838 CHF 100.00% 100.00%
13/02/2026 1.12% 0.37 CHF 0.38 CHF 140,000 95,000 149,422 95,000 52,981 CHF 34,112 CHF 99.51% 99.51%
11/02/2026 0.81% 0.53 CHF 0.53 CHF 100,000 90,000 107,398 90,000 53,002 CHF 45,037 CHF 99.84% 99.84%
10/02/2026 0.84% 0.50 CHF 0.51 CHF 100,000 90,000 109,780 90,000 51,890 CHF 42,939 CHF 99.87% 99.87%
09/02/2026 0.86% 0.48 CHF 0.48 CHF 110,000 90,000 113,360 90,000 52,302 CHF 41,905 CHF 100.00% 100.00%
06/02/2026 0.98% 0.46 CHF 0.47 CHF 110,000 90,000 130,602 90,000 53,217 CHF 37,173 CHF 99.81% 99.81%
04/02/2026 1.00% 0.45 CHF 0.45 CHF 120,000 95,000 133,328 95,000 52,913 CHF 38,230 CHF 99.32% 99.32%
03/02/2026 1.08% 0.36 CHF 0.36 CHF 150,000 95,000 143,789 95,000 53,070 CHF 35,523 CHF 99.95% 99.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.