market maker quality

ISIN: CH1432459571
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 0.33% 1.15 CHF 1.15 CHF 550,000 550,000 61,658 61,658 73,618 CHF 73,865 CHF 10.02% 106.33%
10/12/2025 0.31% 1.26 CHF 1.26 CHF 500,000 500,000 60,081 60,081 77,489 CHF 77,729 CHF 10.06% 107.52%
09/12/2025 0.29% 1.30 CHF 1.30 CHF 500,000 500,000 42,934 42,934 58,890 CHF 59,061 CHF 9.86% 109.83%
08/12/2025 0.32% 1.28 CHF 1.28 CHF 500,000 500,000 41,627 41,627 52,535 CHF 52,702 CHF 9.85% 109.83%
05/12/2025 0.31% 1.25 CHF 1.25 CHF 500,000 500,000 63,974 63,974 82,226 CHF 82,481 CHF 10.02% 108.43%
03/12/2025 0.32% 1.23 CHF 1.23 CHF 800,000 800,000 155,114 155,114 192,126 CHF 192,746 CHF 10.99% 105.23%
02/12/2025 0.33% 1.24 CHF 1.24 CHF 800,000 800,000 74,752 74,752 90,630 CHF 90,929 CHF 9.95% 109.29%
28/11/2025 0.46% 1.18 CHF 1.18 CHF 800,000 800,000 371,136 371,136 448,619 CHF 450,270 CHF 99.85% 99.85%
27/11/2025 0.33% 1.21 CHF 1.21 CHF 120,000 120,000 192,110 192,110 232,265 CHF 233,033 CHF 100.00% 100.00%
26/11/2025 0.34% 1.22 CHF 1.23 CHF 800,000 800,000 481,688 481,688 576,655 CHF 578,582 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.