market maker quality

ISIN: CH1432459571
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.31% 1.30 CHF 1.30 CHF 500,000 500,000 288,899 288,899 369,917 CHF 371,073 CHF 99.32% 99.32%
17/02/2026 0.34% 1.21 CHF 1.22 CHF 500,000 500,000 287,938 287,938 335,259 CHF 336,411 CHF 99.57% 99.57%
16/02/2026 0.33% 1.19 CHF 1.20 CHF 45,000 25,000 45,000 25,000 54,321 CHF 30,279 CHF 99.98% 99.98%
13/02/2026 0.32% 1.20 CHF 1.20 CHF 500,000 500,000 289,557 289,557 357,512 CHF 358,670 CHF 99.38% 99.38%
11/02/2026 0.31% 1.33 CHF 1.34 CHF 500,000 500,000 289,607 289,607 375,978 CHF 377,137 CHF 99.81% 99.81%
10/02/2026 0.31% 1.29 CHF 1.29 CHF 500,000 500,000 289,414 289,414 376,388 CHF 377,546 CHF 99.92% 99.92%
09/02/2026 0.32% 1.32 CHF 1.33 CHF 500,000 500,000 288,025 288,025 359,514 CHF 360,666 CHF 99.92% 99.92%
06/02/2026 0.36% 1.22 CHF 1.22 CHF 550,000 550,000 316,263 316,263 356,668 CHF 357,933 CHF 99.86% 99.86%
04/02/2026 0.35% 1.09 CHF 1.09 CHF 550,000 550,000 316,059 316,059 360,774 CHF 362,038 CHF 99.34% 99.34%
03/02/2026 0.32% 1.15 CHF 1.15 CHF 500,000 500,000 288,754 288,754 355,435 CHF 356,590 CHF 99.94% 99.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.