market maker quality

ISIN: CH1432459571
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/04/2026 0.14% 1.45 CHF 1.45 CHF 550,000 550,000 318,758 318,758 455,194 CHF 455,831 CHF 99.15% 99.15%
15/04/2026 0.14% 1.45 CHF 1.45 CHF 550,000 550,000 317,182 317,182 444,922 CHF 445,556 CHF 99.97% 99.97%
14/04/2026 0.15% 1.34 CHF 1.34 CHF 550,000 550,000 316,522 316,522 414,504 CHF 415,137 CHF 99.25% 99.25%
13/04/2026 0.16% 1.30 CHF 1.30 CHF 550,000 550,000 318,992 318,992 401,564 CHF 402,202 CHF 98.56% 98.56%
10/04/2026 0.16% 1.29 CHF 1.30 CHF 600,000 600,000 348,495 348,495 427,662 CHF 428,359 CHF 99.06% 99.06%
09/04/2026 0.17% 1.21 CHF 1.21 CHF 600,000 600,000 347,905 347,905 408,088 CHF 408,783 CHF 99.63% 99.63%
08/04/2026 0.16% 1.17 CHF 1.17 CHF 600,000 600,000 329,676 329,676 398,353 CHF 399,013 CHF 99.65% 99.65%
07/04/2026 0.18% 1.08 CHF 1.08 CHF 600,000 600,000 345,384 345,384 379,659 CHF 380,350 CHF 98.96% 98.96%
02/04/2026 0.19% 1.12 CHF 1.12 CHF 600,000 600,000 343,953 343,953 361,205 CHF 361,893 CHF 98.77% 98.77%
01/04/2026 0.18% 1.11 CHF 1.11 CHF 600,000 600,000 344,027 344,027 377,718 CHF 378,406 CHF 98.73% 98.73%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.