market maker quality

ISIN: CH1432459704
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/12/2025 2.02% 2.52 CHF 2.53 CHF 40,000 40,000 15,871 15,871 39,689 CHF 39,865 CHF 9.55% 109.29%
12/12/2025 1.93% 2.51 CHF 2.52 CHF 40,000 40,000 16,310 16,310 42,336 CHF 42,520 CHF 8.48% 105.79%
10/12/2025 0.88% 2.67 CHF 2.67 CHF 40,000 40,000 17,006 17,006 44,419 CHF 44,613 CHF 8.74% 106.91%
09/12/2025 0.78% 2.61 CHF 2.62 CHF 40,000 40,000 15,949 15,949 41,795 CHF 41,976 CHF 6.34% 106.32%
08/12/2025 0.70% 2.60 CHF 2.61 CHF 40,000 40,000 11,546 11,546 30,178 CHF 30,311 CHF 8.44% 108.39%
05/12/2025 0.73% 2.49 CHF 2.50 CHF 40,000 40,000 12,631 12,631 31,201 CHF 31,344 CHF 9.72% 109.67%
03/12/2025 0.74% 2.46 CHF 2.47 CHF 40,000 40,000 15,190 15,190 38,210 CHF 38,379 CHF 9.02% 105.07%
02/12/2025 0.76% 2.45 CHF 2.46 CHF 40,000 40,000 10,950 10,950 26,251 CHF 26,377 CHF 8.89% 108.87%
28/11/2025 0.42% 2.42 CHF 2.43 CHF 40,000 40,000 39,595 39,595 94,961 CHF 95,357 CHF 100.00% 100.00%
27/11/2025 0.42% 2.36 CHF 2.37 CHF 40,000 40,000 40,000 40,000 94,028 CHF 94,428 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.