market maker quality

ISIN: CH1432459704
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.12% 3.43 CHF 3.43 CHF 35,000 35,000 35,000 35,000 118,648 CHF 118,788 CHF 99.44% 99.44%
17/02/2026 0.12% 3.47 CHF 3.48 CHF 35,000 35,000 35,000 35,000 118,736 CHF 118,876 CHF 99.79% 99.79%
16/02/2026 0.12% 3.37 CHF 3.37 CHF 35,000 35,000 35,000 35,000 116,761 CHF 116,903 CHF 98.92% 98.92%
13/02/2026 0.12% 3.31 CHF 3.32 CHF 35,000 35,000 35,000 35,000 113,980 CHF 114,120 CHF 99.59% 99.59%
11/02/2026 0.14% 2.98 CHF 2.99 CHF 40,000 40,000 40,000 40,000 117,013 CHF 117,173 CHF 99.99% 99.99%
10/02/2026 0.14% 2.97 CHF 2.97 CHF 35,000 35,000 35,000 35,000 103,390 CHF 103,530 CHF 100.00% 100.00%
09/02/2026 0.13% 3.01 CHF 3.01 CHF 40,000 40,000 40,000 40,000 119,342 CHF 119,502 CHF 99.97% 99.97%
06/02/2026 0.14% 2.88 CHF 2.89 CHF 40,000 40,000 40,000 40,000 114,697 CHF 114,857 CHF 99.98% 99.98%
04/02/2026 0.14% 2.83 CHF 2.83 CHF 40,000 40,000 40,000 40,000 110,870 CHF 111,030 CHF 99.61% 99.61%
03/02/2026 0.14% 2.74 CHF 2.75 CHF 40,000 40,000 40,000 40,000 111,010 CHF 111,170 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.