market maker quality

ISIN: CH1432459720
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.76% 2.42 CHF 2.43 CHF 40,000 40,000 15,185 15,185 37,543 CHF 37,712 CHF 9.04% 104.85%
02/12/2025 0.76% 2.40 CHF 2.41 CHF 40,000 40,000 10,934 10,934 25,735 CHF 25,861 CHF 8.90% 108.90%
28/11/2025 0.42% 2.38 CHF 2.39 CHF 40,000 40,000 39,593 39,593 93,248 CHF 93,644 CHF 100.00% 100.00%
27/11/2025 0.43% 2.32 CHF 2.33 CHF 40,000 40,000 40,000 40,000 92,293 CHF 92,693 CHF 100.00% 100.00%
26/11/2025 0.43% 2.34 CHF 2.35 CHF 40,000 40,000 40,000 40,000 92,655 CHF 93,055 CHF 100.00% 100.00%
25/11/2025 0.44% 2.28 CHF 2.29 CHF 40,000 40,000 39,925 39,882 90,772 CHF 91,073 CHF 100.00% 100.00%
24/11/2025 0.53% 2.27 CHF 2.28 CHF 45,000 45,000 41,751 40,821 91,645 CHF 90,004 CHF 100.00% 100.00%
21/11/2025 0.48% 2.17 CHF 2.18 CHF 45,000 45,000 39,103 19,154 82,306 CHF 40,706 CHF 99.84% 99.84%
20/11/2025 0.48% 2.04 CHF 2.05 CHF 37,500 13,500 37,453 13,498 78,875 CHF 28,561 CHF 100.00% 100.00%
19/11/2025 0.48% 2.08 CHF 2.09 CHF 37,500 13,500 37,377 13,471 77,835 CHF 28,187 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.