market maker quality

ISIN: CH1432459761
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.47% 0.88 CHF 0.88 CHF 200,000 200,000 199,871 199,835 170,479 CHF 171,248 CHF 99.47% 99.47%
22/04/2026 0.45% 0.84 CHF 0.85 CHF 200,000 200,000 199,853 199,811 176,627 CHF 177,390 CHF 99.40% 99.40%
21/04/2026 0.44% 0.86 CHF 0.86 CHF 200,000 200,000 200,000 200,000 180,330 CHF 181,130 CHF 99.65% 99.65%
20/04/2026 0.46% 0.86 CHF 0.87 CHF 200,000 200,000 200,000 200,000 173,922 CHF 174,722 CHF 99.60% 99.60%
17/04/2026 0.46% 0.97 CHF 0.97 CHF 200,000 200,000 199,962 199,931 175,100 CHF 175,873 CHF 98.02% 98.02%
16/04/2026 0.49% 0.83 CHF 0.83 CHF 200,000 200,000 199,858 199,811 162,602 CHF 163,363 CHF 99.16% 99.16%
15/04/2026 0.50% 0.81 CHF 0.81 CHF 200,000 200,000 199,859 199,812 158,783 CHF 159,545 CHF 99.86% 99.86%
14/04/2026 0.52% 0.77 CHF 0.78 CHF 200,000 200,000 200,000 200,000 152,608 CHF 153,408 CHF 99.17% 99.17%
13/04/2026 0.68% 0.63 CHF 0.64 CHF 200,000 200,000 199,883 199,808 117,808 CHF 118,563 CHF 97.95% 97.95%
10/04/2026 0.60% 0.67 CHF 0.67 CHF 200,000 200,000 200,000 200,000 132,862 CHF 133,662 CHF 99.24% 99.24%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.