market maker quality

ISIN: CH1432459761
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.42% 0.94 CHF 0.95 CHF 140,000 140,000 140,000 140,000 133,139 CHF 133,702 CHF 98.73% 98.73%
17/02/2026 0.53% 0.79 CHF 0.79 CHF 140,000 140,000 140,000 140,000 105,690 CHF 106,250 CHF 99.60% 99.60%
16/02/2026 0.45% 0.76 CHF 0.77 CHF 130,000 130,000 130,000 130,000 116,227 CHF 116,751 CHF 98.97% 98.97%
13/02/2026 0.40% 1.03 CHF 1.03 CHF 130,000 130,000 130,036 130,000 131,014 CHF 131,498 CHF 99.39% 99.39%
11/02/2026 0.36% 1.07 CHF 1.08 CHF 120,000 120,000 120,000 120,000 131,584 CHF 132,064 CHF 99.76% 99.76%
10/02/2026 0.37% 1.11 CHF 1.11 CHF 130,000 130,000 130,000 130,000 141,710 CHF 142,230 CHF 99.96% 99.96%
09/02/2026 0.39% 1.07 CHF 1.08 CHF 130,000 130,000 130,000 130,000 132,738 CHF 133,258 CHF 99.91% 99.91%
06/02/2026 0.43% 0.97 CHF 0.98 CHF 140,000 140,000 140,000 140,000 130,758 CHF 131,318 CHF 99.76% 99.76%
04/02/2026 0.43% 0.86 CHF 0.87 CHF 130,000 130,000 130,000 130,000 121,857 CHF 122,377 CHF 98.97% 98.97%
03/02/2026 0.33% 1.19 CHF 1.19 CHF 130,000 130,000 130,122 130,000 156,472 CHF 156,840 CHF 82.54% 82.54%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.