market maker quality

ISIN: CH1432459910
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.95% 0.54 CHF 0.55 CHF 100,000 20,000 102,481 20,000 51,981 CHF 10,356 CHF 99.40% 99.40%
17/02/2026 2.12% 0.47 CHF 0.48 CHF 110,000 20,000 117,051 20,750 52,691 CHF 9,552 CHF 99.80% 99.80%
16/02/2026 1.48% 0.46 CHF 0.47 CHF 110,000 25,000 108,304 25,000 53,088 CHF 12,451 CHF 99.99% 99.99%
13/02/2026 1.51% 0.48 CHF 0.49 CHF 110,000 25,000 107,865 25,000 52,854 CHF 12,448 CHF 99.63% 99.63%
11/02/2026 1.40% 0.47 CHF 0.48 CHF 110,000 25,000 99,440 25,000 53,160 CHF 13,640 CHF 100.00% 100.00%
10/02/2026 1.07% 0.75 CHF 0.76 CHF 70,000 25,000 72,309 25,000 52,654 CHF 18,416 CHF 100.00% 100.00%
09/02/2026 1.10% 0.69 CHF 0.70 CHF 75,000 25,000 79,043 25,000 53,510 CHF 17,117 CHF 99.99% 99.99%
06/02/2026 1.24% 0.61 CHF 0.62 CHF 85,000 25,000 90,830 25,000 53,527 CHF 14,938 CHF 99.95% 99.95%
04/02/2026 1.01% 0.76 CHF 0.77 CHF 70,000 25,000 70,461 25,000 52,832 CHF 18,967 CHF 99.59% 99.59%
03/02/2026 0.99% 0.73 CHF 0.74 CHF 70,000 25,000 67,280 25,000 52,617 CHF 19,781 CHF 99.68% 99.68%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.