market maker quality

ISIN: CH1432459928
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 2.17% 0.49 CHF 0.50 CHF 110,000 20,000 116,654 20,000 53,176 CHF 9,332 CHF 99.44% 99.44%
17/02/2026 2.37% 0.42 CHF 0.43 CHF 130,000 20,000 132,797 20,759 53,020 CHF 8,498 CHF 99.81% 99.81%
16/02/2026 1.71% 0.41 CHF 0.42 CHF 130,000 25,000 119,697 25,000 52,510 CHF 11,175 CHF 99.99% 99.99%
13/02/2026 1.66% 0.43 CHF 0.44 CHF 120,000 25,000 120,606 25,000 52,916 CHF 11,162 CHF 99.68% 99.68%
11/02/2026 1.56% 0.42 CHF 0.43 CHF 130,000 25,000 109,890 24,994 52,990 CHF 12,357 CHF 100.00% 100.00%
10/02/2026 1.12% 0.70 CHF 0.71 CHF 75,000 25,000 78,174 25,000 52,929 CHF 17,132 CHF 100.00% 100.00%
09/02/2026 1.18% 0.64 CHF 0.65 CHF 85,000 25,000 85,515 25,000 53,514 CHF 15,834 CHF 100.00% 100.00%
06/02/2026 1.35% 0.56 CHF 0.57 CHF 95,000 25,000 98,623 25,000 53,086 CHF 13,658 CHF 99.99% 99.99%
04/02/2026 1.10% 0.71 CHF 0.71 CHF 75,000 25,000 76,052 25,000 53,106 CHF 17,687 CHF 99.58% 99.58%
03/02/2026 1.06% 0.68 CHF 0.69 CHF 80,000 25,000 72,652 25,000 53,066 CHF 18,493 CHF 99.68% 99.68%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.