market maker quality

ISIN: CH1432459936
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.83% 0.85 CHF 0.86 CHF 60,000 20,000 20,837 7,364 17,959 CHF 6,438 CHF 9.00% 103.48%
02/12/2025 6.45% 0.84 CHF 0.85 CHF 65,000 20,000 18,164 5,552 13,386 CHF 4,246 CHF 8.34% 108.33%
28/11/2025 0.85% 1.22 CHF 1.23 CHF 45,000 19,000 44,524 23,321 52,844 CHF 27,886 CHF 100.00% 100.00%
27/11/2025 0.88% 1.16 CHF 1.17 CHF 45,000 25,000 45,000 25,000 51,447 CHF 28,836 CHF 100.00% 100.00%
26/11/2025 0.90% 1.15 CHF 1.16 CHF 45,000 25,000 45,594 25,000 51,381 CHF 28,439 CHF 100.00% 100.00%
25/11/2025 1.05% 0.98 CHF 0.99 CHF 55,000 25,000 55,675 24,939 52,950 CHF 23,985 CHF 99.99% 99.99%
24/11/2025 1.26% 0.93 CHF 0.94 CHF 55,000 25,000 59,250 22,853 52,482 CHF 20,453 CHF 100.00% 100.00%
21/11/2025 1.25% 0.79 CHF 0.80 CHF 65,000 25,000 66,006 10,623 52,698 CHF 8,586 CHF 99.81% 99.81%
20/11/2025 0.90% 1.07 CHF 1.08 CHF 50,000 8,250 45,641 8,249 51,470 CHF 9,391 CHF 100.00% 100.00%
19/11/2025 1.02% 0.99 CHF 1.00 CHF 55,000 8,250 53,975 8,234 53,125 CHF 8,191 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.