market maker quality

ISIN: CH1432460009
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.37% 1.18 CHF 1.18 CHF 500,000 500,000 196,170 196,170 216,932 CHF 217,717 CHF 99.97% 99.97%
19/06/2026 1.10% 1.07 CHF 1.07 CHF 25,000 25,000 17,520 17,128 18,791 CHF 18,537 CHF 99.86% 99.86%
18/06/2026 0.38% 1.00 CHF 1.00 CHF 500,000 500,000 195,305 195,305 201,545 CHF 202,326 CHF 99.79% 99.79%
17/06/2026 0.39% 1.06 CHF 1.06 CHF 500,000 500,000 197,239 197,239 213,941 CHF 214,750 CHF 99.87% 99.87%
16/06/2026 0.38% 1.13 CHF 1.14 CHF 500,000 500,000 199,254 199,254 223,929 CHF 224,746 CHF 99.95% 99.95%
15/06/2026 0.37% 1.14 CHF 1.14 CHF 500,000 500,000 196,618 196,618 228,555 CHF 229,372 CHF 99.98% 99.98%
12/06/2026 0.40% 1.06 CHF 1.07 CHF 500,000 500,000 190,782 190,782 203,724 CHF 204,513 CHF 99.25% 99.25%
11/06/2026 0.43% 0.97 CHF 0.98 CHF 500,000 500,000 203,777 203,777 199,147 CHF 199,984 CHF 99.04% 99.04%
10/06/2026 0.42% 0.96 CHF 0.96 CHF 500,000 500,000 197,942 197,942 199,526 CHF 200,346 CHF 99.01% 99.01%
09/06/2026 0.37% 1.09 CHF 1.09 CHF 500,000 500,000 197,104 197,104 228,735 CHF 229,552 CHF 99.34% 99.34%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.