market maker quality

ISIN: CH1432460041
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 1.70% 1.19 CHF 1.20 CHF 200,000 200,000 78,362 77,419 94,830 CHF 94,160 CHF 8.31% 108.18%
16/12/2025 1.97% 1.15 CHF 1.15 CHF 200,000 200,000 75,320 75,320 81,591 CHF 82,061 CHF 9.44% 109.02%
15/12/2025 1.89% 1.02 CHF 1.03 CHF 200,000 200,000 83,232 83,232 88,467 CHF 88,981 CHF 9.17% 108.85%
12/12/2025 1.93% 1.05 CHF 1.05 CHF 200,000 200,000 71,237 71,237 77,507 CHF 77,946 CHF 8.74% 105.51%
10/12/2025 0.87% 0.92 CHF 0.93 CHF 200,000 200,000 76,412 76,412 72,546 CHF 72,898 CHF 9.48% 107.30%
09/12/2025 0.97% 0.95 CHF 0.96 CHF 200,000 200,000 56,992 56,992 53,309 CHF 53,588 CHF 9.48% 108.99%
08/12/2025 0.75% 0.94 CHF 0.94 CHF 200,000 200,000 54,540 54,540 48,077 CHF 48,322 CHF 9.52% 109.48%
05/12/2025 0.89% 0.86 CHF 0.86 CHF 200,000 200,000 62,684 62,684 47,921 CHF 48,198 CHF 9.45% 108.36%
03/12/2025 0.98% 0.70 CHF 0.71 CHF 200,000 200,000 75,743 75,743 53,328 CHF 53,663 CHF 8.62% 102.97%
02/12/2025 0.93% 0.73 CHF 0.73 CHF 200,000 200,000 48,888 48,888 34,057 CHF 34,279 CHF 9.61% 109.59%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.