market maker quality

ISIN: CH1432460165
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 2.39% 0.42 CHF 0.43 CHF 130,000 20,000 127,466 20,000 52,755 CHF 8,503 CHF 99.43% 99.43%
17/02/2026 3.03% 0.40 CHF 0.41 CHF 130,000 20,000 164,804 20,000 53,510 CHF 6,715 CHF 99.80% 99.80%
16/02/2026 2.55% 0.39 CHF 0.40 CHF 130,000 20,000 136,474 20,000 52,886 CHF 7,965 CHF 100.00% 100.00%
13/02/2026 2.51% 0.38 CHF 0.39 CHF 140,000 19,000 135,167 19,000 53,221 CHF 7,701 CHF 99.57% 99.57%
11/02/2026 2.49% 0.28 CHF 0.29 CHF 190,000 20,000 165,260 19,864 53,250 CHF 6,595 CHF 96.43% 96.43%
10/02/2026 2.61% 0.42 CHF 0.43 CHF 130,000 20,000 139,110 19,894 53,228 CHF 7,903 CHF 93.33% 93.33%
09/02/2026 3.36% 0.33 CHF 0.34 CHF 160,000 20,000 167,179 20,000 52,829 CHF 6,539 CHF 100.00% 100.00%
06/02/2026 4.90% 0.31 CHF 0.32 CHF 170,000 20,000 194,032 20,000 52,876 CHF 5,742 CHF 100.00% 100.00%
04/02/2026 2.63% 0.33 CHF 0.34 CHF 160,000 20,000 138,397 19,704 51,984 CHF 7,644 CHF 99.22% 99.22%
03/02/2026 3.61% 0.25 CHF 0.26 CHF 200,000 20,000 200,465 20,000 53,312 CHF 5,525 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.