market maker quality

ISIN: CH1432460165
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 17.99% 0.15 CHF 0.16 CHF 375,000 25,000 141,578 9,744 19,067 CHF 1,395 CHF 8.64% 103.17%
02/12/2025 19.11% 0.10 CHF 0.11 CHF 500,000 25,000 127,397 7,233 13,096 CHF 821 CHF 9.14% 108.66%
28/11/2025 2.76% 0.37 CHF 0.38 CHF 140,000 20,000 146,708 19,794 52,440 CHF 7,276 CHF 100.00% 100.00%
27/11/2025 3.04% 0.33 CHF 0.34 CHF 160,000 20,000 164,587 20,000 53,342 CHF 6,698 CHF 100.00% 100.00%
26/11/2025 3.58% 0.26 CHF 0.27 CHF 200,000 20,000 220,739 20,000 52,464 CHF 4,955 CHF 100.00% 100.00%
25/11/2025 3.92% 0.24 CHF 0.24 CHF 225,000 20,000 259,861 19,834 52,579 CHF 4,184 CHF 100.00% 100.00%
24/11/2025 4.39% 0.19 CHF 0.20 CHF 275,000 20,000 258,912 18,017 52,145 CHF 3,786 CHF 99.73% 99.73%
21/11/2025 4.03% 0.20 CHF 0.21 CHF 250,000 20,000 263,944 17,086 51,554 CHF 3,460 CHF 96.80% 99.16%
20/11/2025 3.14% 0.29 CHF 0.30 CHF 180,000 20,000 169,962 18,871 53,470 CHF 6,111 CHF 98.99% 100.00%
19/11/2025 3.77% 0.30 CHF 0.31 CHF 180,000 6,375 187,908 6,364 42,989 CHF 1,512 CHF 97.77% 97.77%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.