market maker quality

ISIN: CH1432460645
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 1.56% 0.55 CHF 0.56 CHF 95,000 30,000 103,411 30,000 52,579 CHF 15,517 CHF 99.79% 99.79%
21/04/2026 1.31% 0.58 CHF 0.59 CHF 90,000 30,000 88,147 30,000 53,434 CHF 18,433 CHF 99.83% 99.83%
20/04/2026 1.31% 0.60 CHF 0.61 CHF 90,000 30,000 88,996 30,000 53,947 CHF 18,429 CHF 100.00% 100.00%
17/04/2026 1.20% 0.69 CHF 0.70 CHF 75,000 30,000 80,747 30,000 53,318 CHF 20,060 CHF 99.10% 99.10%
16/04/2026 1.35% 0.62 CHF 0.63 CHF 85,000 30,000 90,736 30,000 53,258 CHF 17,912 CHF 99.21% 99.21%
15/04/2026 1.48% 0.53 CHF 0.54 CHF 100,000 30,000 99,920 30,000 53,560 CHF 16,321 CHF 100.00% 100.00%
14/04/2026 1.48% 0.54 CHF 0.54 CHF 100,000 35,000 99,693 35,000 53,538 CHF 19,078 CHF 99.25% 99.25%
13/04/2026 1.81% 0.47 CHF 0.47 CHF 110,000 35,000 119,616 35,000 52,401 CHF 15,633 CHF 98.48% 98.48%
10/04/2026 1.59% 0.48 CHF 0.48 CHF 110,000 35,000 104,792 35,000 52,170 CHF 17,723 CHF 99.41% 99.41%
09/04/2026 1.74% 0.46 CHF 0.47 CHF 110,000 30,000 115,470 30,000 52,762 CHF 13,960 CHF 99.66% 99.66%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.