market maker quality

ISIN: CH1432460645
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.61% 0.70 CHF 0.71 CHF 75,000 30,000 27,142 11,282 18,918 CHF 7,983 CHF 9.91% 104.28%
02/12/2025 1.81% 0.69 CHF 0.70 CHF 75,000 30,000 19,088 7,931 13,003 CHF 5,492 CHF 9.78% 109.78%
28/11/2025 1.29% 0.79 CHF 0.80 CHF 65,000 30,000 68,470 29,693 52,787 CHF 23,197 CHF 100.00% 100.00%
27/11/2025 1.41% 0.70 CHF 0.71 CHF 75,000 30,000 75,000 30,000 52,773 CHF 21,409 CHF 100.00% 100.00%
26/11/2025 1.43% 0.70 CHF 0.71 CHF 75,000 30,000 75,668 30,000 52,639 CHF 21,175 CHF 100.00% 100.00%
25/11/2025 1.49% 0.68 CHF 0.69 CHF 80,000 30,000 80,012 29,933 53,467 CHF 20,305 CHF 100.00% 100.00%
24/11/2025 1.66% 0.71 CHF 0.72 CHF 75,000 30,000 79,276 27,387 53,120 CHF 18,586 CHF 100.00% 100.00%
21/11/2025 1.45% 0.68 CHF 0.69 CHF 80,000 30,000 76,175 13,310 52,804 CHF 9,350 CHF 99.85% 99.85%
20/11/2025 1.47% 0.66 CHF 0.67 CHF 80,000 9,750 78,758 9,750 53,614 CHF 6,737 CHF 100.00% 100.00%
19/11/2025 1.58% 0.64 CHF 0.65 CHF 85,000 9,750 84,700 9,726 53,789 CHF 6,275 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.