market maker quality

ISIN: CH1432460983
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
31/07/2026 0.25% 1.55 CHF 1.55 CHF 600,000 600,000 300,683 300,683 475,099 CHF 476,307 CHF 99.99% 99.99%
30/07/2026 0.27% 1.53 CHF 1.54 CHF 650,000 650,000 317,139 317,139 475,219 CHF 476,488 CHF 100.00% 100.00%
29/07/2026 0.26% 1.48 CHF 1.48 CHF 600,000 600,000 296,943 296,943 449,774 CHF 450,963 CHF 100.00% 100.00%
28/07/2026 0.27% 1.51 CHF 1.51 CHF 375,000 375,000 260,754 260,754 388,094 CHF 389,138 CHF 99.99% 99.99%
27/07/2026 0.25% 1.53 CHF 1.53 CHF 600,000 600,000 289,761 289,761 456,541 CHF 457,703 CHF 100.00% 100.00%
24/07/2026 0.25% 1.55 CHF 1.56 CHF 600,000 600,000 285,190 285,190 451,567 CHF 452,711 CHF 99.95% 99.95%
23/07/2026 0.24% 1.59 CHF 1.59 CHF 500,000 500,000 259,241 259,241 425,409 CHF 426,448 CHF 100.00% 100.00%
22/07/2026 0.26% 1.61 CHF 1.62 CHF 500,000 500,000 289,154 289,154 441,729 CHF 442,885 CHF 100.00% 100.00%
21/07/2026 0.26% 1.56 CHF 1.57 CHF 500,000 500,000 209,001 208,990 324,772 CHF 325,590 CHF 100.00% 100.00%
20/07/2026 0.27% 1.50 CHF 1.50 CHF 500,000 500,000 206,548 206,548 305,803 CHF 306,630 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.