market maker quality

ISIN: CH1432460983
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.64% 1.52 CHF 1.53 CHF 650,000 650,000 100,679 100,679 155,815 CHF 156,822 CHF 10.55% 105.88%
02/12/2025 0.62% 1.58 CHF 1.59 CHF 600,000 600,000 138,326 138,326 219,366 CHF 220,750 CHF 11.76% 111.01%
28/11/2025 0.83% 1.71 CHF 1.72 CHF 600,000 600,000 271,540 271,540 463,454 CHF 466,481 CHF 99.85% 99.85%
27/11/2025 0.59% 1.70 CHF 1.71 CHF 90,000 90,000 122,473 122,473 207,296 CHF 208,521 CHF 90.32% 90.32%
26/11/2025 0.62% 1.66 CHF 1.67 CHF 600,000 600,000 348,086 348,086 564,624 CHF 568,104 CHF 100.00% 100.00%
25/11/2025 0.63% 1.50 CHF 1.51 CHF 650,000 650,000 361,634 361,634 575,757 CHF 579,384 CHF 99.28% 99.28%
24/11/2025 0.86% 1.51 CHF 1.52 CHF 700,000 700,000 341,181 341,181 448,868 CHF 452,532 CHF 100.00% 100.00%
21/11/2025 0.79% 1.21 CHF 1.22 CHF 700,000 700,000 286,891 286,891 360,536 CHF 363,414 CHF 99.48% 99.48%
20/11/2025 0.69% 1.47 CHF 1.48 CHF 210,000 210,000 203,376 203,376 295,683 CHF 297,723 CHF 99.99% 99.99%
19/11/2025 0.79% 1.31 CHF 1.32 CHF 210,000 210,000 202,734 202,734 256,405 CHF 258,439 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.