market maker quality

ISIN: CH1432460983
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.36% 1.14 CHF 1.15 CHF 750,000 750,000 433,333 433,333 479,424 CHF 481,157 CHF 99.31% 99.31%
17/02/2026 0.39% 1.10 CHF 1.10 CHF 800,000 800,000 460,386 460,386 471,194 CHF 473,035 CHF 99.49% 99.49%
16/02/2026 0.70% 1.06 CHF 1.07 CHF 50,000 40,000 50,000 40,000 53,198 CHF 42,856 CHF 100.00% 100.00%
13/02/2026 0.37% 1.07 CHF 1.08 CHF 750,000 750,000 433,860 433,860 468,446 CHF 470,182 CHF 99.28% 99.28%
11/02/2026 0.34% 1.16 CHF 1.16 CHF 750,000 750,000 434,133 434,133 504,957 CHF 506,693 CHF 99.78% 99.78%
10/02/2026 0.33% 1.18 CHF 1.18 CHF 750,000 750,000 416,102 416,102 500,316 CHF 501,980 CHF 99.94% 99.94%
09/02/2026 0.36% 1.19 CHF 1.19 CHF 750,000 750,000 431,948 431,948 480,850 CHF 482,578 CHF 99.84% 99.84%
06/02/2026 0.39% 1.08 CHF 1.09 CHF 800,000 800,000 459,934 459,934 475,109 CHF 476,949 CHF 99.83% 99.83%
04/02/2026 0.40% 0.94 CHF 0.94 CHF 800,000 800,000 459,766 459,766 454,090 CHF 455,929 CHF 99.33% 99.33%
03/02/2026 0.36% 1.00 CHF 1.01 CHF 750,000 750,000 433,531 433,531 472,707 CHF 474,441 CHF 99.92% 99.92%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.