market maker quality

ISIN: CH1432461023
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/12/2025 1.35% 1.72 CHF 1.72 CHF 500,000 500,000 166,623 166,623 284,285 CHF 285,884 CHF 13.24% 104.36%
12/12/2025 1.41% 1.60 CHF 1.61 CHF 500,000 500,000 159,143 159,143 249,140 CHF 250,595 CHF 13.01% 100.73%
10/12/2025 1.73% 1.37 CHF 1.37 CHF 500,000 500,000 162,016 162,016 223,136 CHF 224,782 CHF 13.10% 102.58%
09/12/2025 1.91% 1.45 CHF 1.46 CHF 500,000 500,000 125,393 125,393 181,177 CHF 183,140 CHF 12.03% 103.01%
08/12/2025 1.47% 1.43 CHF 1.44 CHF 500,000 500,000 121,781 121,781 172,348 CHF 174,013 CHF 11.93% 102.91%
05/12/2025 1.10% 1.40 CHF 1.41 CHF 500,000 500,000 91,127 91,127 115,766 CHF 116,719 CHF 11.24% 90.97%
03/12/2025 1.34% 1.42 CHF 1.43 CHF 500,000 500,000 153,153 153,153 219,776 CHF 221,796 CHF 12.82% 99.90%
02/12/2025 1.40% 1.47 CHF 1.48 CHF 500,000 500,000 116,472 116,472 171,067 CHF 172,672 CHF 11.80% 108.54%
28/11/2025 1.24% 1.60 CHF 1.61 CHF 500,000 500,000 138,876 130,995 221,818 CHF 210,750 CHF 99.88% 99.88%
27/11/2025 0.94% 1.58 CHF 1.60 CHF 45,000 45,000 45,000 45,000 71,407 CHF 72,080 CHF 86.57% 86.57%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.