market maker quality

ISIN: CH1432461023
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/04/2026 0.47% 1.48 CHF 1.48 CHF 150,000 150,000 87,122 85,941 122,114 CHF 120,968 CHF 98.51% 98.51%
31/03/2026 0.51% 1.29 CHF 1.29 CHF 160,000 160,000 92,259 90,457 112,260 CHF 110,580 CHF 99.60% 99.60%
30/03/2026 0.49% 1.20 CHF 1.20 CHF 150,000 150,000 87,247 86,187 110,635 CHF 109,716 CHF 99.63% 99.63%
27/03/2026 0.36% 1.30 CHF 1.30 CHF 150,000 150,000 103,724 103,724 136,730 CHF 137,205 CHF 99.38% 99.38%
26/03/2026 0.34% 1.37 CHF 1.37 CHF 150,000 150,000 99,342 99,342 142,490 CHF 142,955 CHF 99.42% 99.42%
25/03/2026 0.33% 1.49 CHF 1.49 CHF 160,000 160,000 104,059 104,059 153,653 CHF 154,134 CHF 99.83% 99.83%
24/03/2026 0.34% 1.41 CHF 1.42 CHF 150,000 150,000 100,081 100,081 141,007 CHF 141,473 CHF 98.93% 98.93%
23/03/2026 0.34% 1.50 CHF 1.50 CHF 150,000 150,000 98,729 98,680 142,005 CHF 142,386 CHF 94.21% 94.21%
20/03/2026 0.34% 1.39 CHF 1.39 CHF 150,000 150,000 99,861 99,861 139,588 CHF 140,049 CHF 99.26% 99.26%
19/03/2026 0.33% 1.37 CHF 1.38 CHF 150,000 150,000 99,364 99,364 146,815 CHF 147,287 CHF 99.01% 99.01%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.