market maker quality

ISIN: CH1432461023
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 0.30% 1.44 CHF 1.44 CHF 170,000 170,000 98,313 98,291 146,904 CHF 147,297 CHF 100.00% 100.00%
27/01/2026 0.30% 1.51 CHF 1.51 CHF 170,000 170,000 98,454 98,409 147,747 CHF 148,107 CHF 100.00% 100.00%
26/01/2026 0.31% 1.46 CHF 1.47 CHF 170,000 170,000 98,643 98,622 144,427 CHF 144,819 CHF 99.80% 99.80%
23/01/2026 0.30% 1.50 CHF 1.50 CHF 170,000 170,000 94,772 94,286 146,267 CHF 145,926 CHF 99.69% 99.69%
21/01/2026 0.27% 1.88 CHF 1.88 CHF 150,000 150,000 85,884 85,822 157,192 CHF 157,473 CHF 100.00% 100.00%
19/01/2026 0.46% 1.94 CHF 1.95 CHF 25,000 7,500 25,000 7,500 48,617 CHF 14,652 CHF 100.00% 100.00%
16/01/2026 0.40% 2.01 CHF 2.01 CHF 150,000 150,000 24,260 24,260 48,208 CHF 48,348 CHF 10.67% 108.37%
14/01/2026 0.40% 1.92 CHF 1.93 CHF 150,000 150,000 43,048 43,048 84,174 CHF 84,399 CHF 12.40% 110.23%
13/01/2026 0.38% 2.05 CHF 2.06 CHF 150,000 150,000 30,516 30,516 61,729 CHF 61,903 CHF 10.02% 109.08%
12/01/2026 0.48% 1.98 CHF 1.98 CHF 150,000 150,000 36,231 36,231 70,050 CHF 70,342 CHF 10.30% 110.12%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.