market maker quality

ISIN: CH1432461098
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.32% 1.26 CHF 1.26 CHF 500,000 500,000 288,938 288,938 358,443 CHF 359,598 CHF 99.38% 99.38%
17/02/2026 0.35% 1.17 CHF 1.18 CHF 500,000 500,000 288,087 288,087 323,970 CHF 325,123 CHF 99.63% 99.63%
16/02/2026 0.34% 1.15 CHF 1.16 CHF 45,000 25,000 45,000 25,000 52,534 CHF 29,286 CHF 100.00% 100.00%
13/02/2026 0.33% 1.16 CHF 1.16 CHF 500,000 500,000 289,461 289,461 345,919 CHF 347,077 CHF 99.45% 99.45%
11/02/2026 0.32% 1.29 CHF 1.30 CHF 500,000 500,000 289,490 289,490 364,312 CHF 365,470 CHF 99.75% 99.75%
10/02/2026 0.32% 1.25 CHF 1.25 CHF 500,000 500,000 289,360 289,360 364,885 CHF 366,042 CHF 99.93% 99.93%
09/02/2026 0.33% 1.28 CHF 1.29 CHF 500,000 500,000 288,116 288,116 348,205 CHF 349,357 CHF 99.95% 99.95%
06/02/2026 0.37% 1.18 CHF 1.18 CHF 550,000 550,000 316,438 316,438 344,222 CHF 345,488 CHF 99.88% 99.88%
04/02/2026 0.36% 1.04 CHF 1.05 CHF 550,000 550,000 315,925 315,925 347,981 CHF 349,245 CHF 99.27% 99.27%
03/02/2026 0.33% 1.11 CHF 1.11 CHF 500,000 500,000 288,679 288,679 343,775 CHF 344,930 CHF 99.91% 99.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.