market maker quality

ISIN: CH1432461098
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/04/2026 0.14% 1.40 CHF 1.41 CHF 550,000 550,000 318,699 318,699 442,039 CHF 442,677 CHF 99.20% 99.20%
15/04/2026 0.15% 1.41 CHF 1.41 CHF 550,000 550,000 317,241 317,241 432,025 CHF 432,660 CHF 99.95% 99.95%
14/04/2026 0.16% 1.30 CHF 1.30 CHF 550,000 550,000 316,512 316,512 401,591 CHF 402,224 CHF 99.22% 99.22%
13/04/2026 0.16% 1.26 CHF 1.26 CHF 550,000 550,000 319,493 319,493 389,013 CHF 389,652 CHF 98.23% 98.23%
10/04/2026 0.17% 1.25 CHF 1.25 CHF 600,000 600,000 348,219 348,219 412,939 CHF 413,635 CHF 99.13% 99.13%
09/04/2026 0.18% 1.16 CHF 1.17 CHF 600,000 600,000 347,888 347,888 393,680 CHF 394,376 CHF 99.64% 99.64%
08/04/2026 0.17% 1.13 CHF 1.13 CHF 600,000 600,000 329,621 329,621 384,715 CHF 385,375 CHF 99.68% 99.68%
07/04/2026 0.19% 1.04 CHF 1.04 CHF 600,000 600,000 345,736 345,736 365,609 CHF 366,301 CHF 98.35% 98.35%
02/04/2026 0.20% 1.07 CHF 1.08 CHF 600,000 600,000 345,046 345,046 347,983 CHF 348,673 CHF 98.83% 98.83%
01/04/2026 0.19% 1.07 CHF 1.07 CHF 600,000 600,000 344,153 344,153 363,599 CHF 364,287 CHF 98.65% 98.65%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.