market maker quality

ISIN: CH1432461098
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.36% 1.02 CHF 1.02 CHF 550,000 550,000 57,069 57,069 63,576 CHF 63,805 CHF 9.82% 109.75%
16/12/2025 0.37% 1.10 CHF 1.11 CHF 550,000 550,000 65,212 65,212 70,456 CHF 70,717 CHF 10.07% 108.87%
15/12/2025 0.36% 1.12 CHF 1.12 CHF 550,000 550,000 64,252 64,252 70,906 CHF 71,163 CHF 10.03% 109.60%
12/12/2025 0.34% 1.11 CHF 1.11 CHF 550,000 550,000 53,249 53,249 61,816 CHF 62,029 CHF 9.85% 104.98%
10/12/2025 0.32% 1.22 CHF 1.22 CHF 500,000 500,000 51,606 51,606 64,733 CHF 64,940 CHF 9.87% 107.31%
09/12/2025 0.30% 1.26 CHF 1.26 CHF 500,000 500,000 48,468 48,468 64,035 CHF 64,229 CHF 9.99% 108.94%
08/12/2025 0.33% 1.24 CHF 1.24 CHF 500,000 500,000 48,906 48,906 59,839 CHF 60,034 CHF 10.01% 109.93%
05/12/2025 0.32% 1.21 CHF 1.21 CHF 500,000 500,000 70,369 70,369 87,279 CHF 87,561 CHF 10.17% 109.57%
03/12/2025 0.33% 1.19 CHF 1.19 CHF 800,000 800,000 107,881 107,881 130,033 CHF 130,465 CHF 10.24% 105.68%
02/12/2025 0.34% 1.20 CHF 1.20 CHF 800,000 800,000 148,293 148,293 176,026 CHF 176,619 CHF 11.07% 111.04%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.