market maker quality

ISIN: CH1432461114
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.45% 2.59 CHF 2.60 CHF 275,000 275,000 33,780 33,780 84,908 CHF 85,272 CHF 10.13% 106.23%
02/12/2025 0.46% 2.51 CHF 2.52 CHF 275,000 275,000 44,710 44,710 108,329 CHF 108,789 CHF 10.80% 109.22%
28/11/2025 0.61% 2.37 CHF 2.38 CHF 300,000 300,000 134,727 134,727 313,822 CHF 315,314 CHF 99.86% 99.86%
27/11/2025 0.44% 2.25 CHF 2.26 CHF 45,000 45,000 69,507 69,507 157,913 CHF 158,608 CHF 99.61% 99.61%
26/11/2025 0.44% 2.28 CHF 2.29 CHF 300,000 300,000 174,020 174,020 393,403 CHF 395,143 CHF 100.00% 100.00%
25/11/2025 0.48% 2.03 CHF 2.04 CHF 300,000 300,000 171,468 171,468 352,459 CHF 354,176 CHF 99.98% 99.98%
24/11/2025 0.58% 2.15 CHF 2.16 CHF 300,000 300,000 154,460 154,460 301,920 CHF 303,585 CHF 100.00% 100.00%
21/11/2025 0.55% 1.68 CHF 1.69 CHF 300,000 300,000 124,660 124,660 225,414 CHF 226,664 CHF 99.21% 99.21%
20/11/2025 0.40% 2.32 CHF 2.33 CHF 90,000 90,000 87,181 87,181 218,712 CHF 219,587 CHF 100.00% 100.00%
19/11/2025 0.42% 2.31 CHF 2.32 CHF 82,500 82,500 79,581 79,581 189,575 CHF 190,373 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.