market maker quality

ISIN: CH1432461114
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.78% 0.35 CHF 0.36 CHF 375,000 375,000 159,339 136,272 79,708 CHF 67,858 CHF 99.91% 99.91%
19/06/2026 2.30% 0.56 CHF 0.56 CHF 15,000 15,000 10,905 10,008 6,173 CHF 5,783 CHF 99.98% 99.98%
18/06/2026 0.62% 0.54 CHF 0.55 CHF 375,000 375,000 139,814 134,088 84,898 CHF 81,398 CHF 99.64% 99.64%
17/06/2026 0.62% 0.83 CHF 0.83 CHF 375,000 375,000 139,165 136,588 108,843 CHF 107,479 CHF 99.84% 99.84%
16/06/2026 0.61% 0.69 CHF 0.69 CHF 375,000 375,000 138,574 138,026 104,465 CHF 104,594 CHF 99.98% 99.98%
15/06/2026 0.75% 0.81 CHF 0.81 CHF 375,000 375,000 141,425 136,143 100,500 CHF 97,587 CHF 99.97% 99.97%
12/06/2026 0.72% 0.66 CHF 0.66 CHF 375,000 375,000 138,692 131,742 90,361 CHF 85,990 CHF 99.28% 99.28%
11/06/2026 0.75% 0.62 CHF 0.63 CHF 375,000 375,000 140,397 134,937 91,458 CHF 88,373 CHF 98.94% 98.94%
10/06/2026 0.76% 0.71 CHF 0.72 CHF 375,000 375,000 144,654 136,381 100,194 CHF 95,426 CHF 98.58% 98.58%
09/06/2026 0.57% 0.77 CHF 0.77 CHF 350,000 350,000 127,778 127,257 109,389 CHF 109,489 CHF 99.19% 99.19%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.