market maker quality

ISIN: CH1432461114
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.40% 1.11 CHF 1.12 CHF 375,000 375,000 218,382 218,382 222,094 CHF 222,967 CHF 99.35% 99.35%
17/02/2026 0.55% 0.85 CHF 0.85 CHF 400,000 400,000 230,168 230,168 167,741 CHF 168,661 CHF 99.43% 99.43%
16/02/2026 1.48% 0.77 CHF 0.78 CHF 70,000 20,000 64,819 20,000 52,767 CHF 16,554 CHF 100.00% 100.00%
13/02/2026 0.58% 0.78 CHF 0.78 CHF 400,000 400,000 231,204 231,204 162,909 CHF 163,834 CHF 99.18% 99.18%
11/02/2026 0.39% 0.95 CHF 0.95 CHF 375,000 375,000 211,787 211,787 212,804 CHF 213,651 CHF 99.63% 99.63%
10/02/2026 0.31% 1.22 CHF 1.23 CHF 350,000 350,000 205,594 205,584 267,009 CHF 267,820 CHF 99.88% 99.88%
09/02/2026 0.37% 1.24 CHF 1.24 CHF 375,000 375,000 217,846 217,815 236,715 CHF 237,552 CHF 99.90% 99.90%
06/02/2026 0.43% 1.02 CHF 1.02 CHF 400,000 400,000 229,697 229,697 216,601 CHF 217,520 CHF 99.57% 99.57%
04/02/2026 0.25% 1.15 CHF 1.15 CHF 325,000 325,000 184,948 184,948 294,596 CHF 295,339 CHF 99.24% 99.24%
03/02/2026 0.20% 1.70 CHF 1.70 CHF 325,000 325,000 192,974 192,974 380,288 CHF 381,064 CHF 99.66% 99.92%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.