market maker quality

ISIN: CH1432461114
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 0.33% 1.50 CHF 1.51 CHF 350,000 350,000 198,768 198,768 282,197 CHF 283,034 CHF 99.60% 99.60%
21/04/2026 0.34% 1.36 CHF 1.37 CHF 350,000 350,000 198,190 198,183 271,073 CHF 271,896 CHF 99.76% 99.76%
20/04/2026 0.35% 1.26 CHF 1.27 CHF 350,000 350,000 196,449 196,449 252,934 CHF 253,758 CHF 99.61% 99.61%
17/04/2026 0.36% 1.37 CHF 1.37 CHF 350,000 350,000 205,580 205,569 264,478 CHF 265,325 CHF 98.61% 98.61%
16/04/2026 0.37% 1.19 CHF 1.20 CHF 350,000 350,000 206,278 206,278 251,204 CHF 252,068 CHF 99.18% 99.18%
15/04/2026 0.47% 1.07 CHF 1.07 CHF 375,000 375,000 217,985 217,943 211,208 CHF 212,078 CHF 99.89% 99.89%
14/04/2026 0.52% 0.94 CHF 0.94 CHF 375,000 375,000 217,658 217,658 194,876 CHF 195,784 CHF 99.23% 99.23%
13/04/2026 0.59% 0.83 CHF 0.83 CHF 400,000 400,000 231,798 231,721 178,023 CHF 178,933 CHF 98.58% 98.58%
10/04/2026 0.65% 0.66 CHF 0.66 CHF 375,000 375,000 219,219 219,219 144,644 CHF 145,557 CHF 99.22% 99.22%
09/04/2026 0.43% 0.75 CHF 0.75 CHF 350,000 350,000 198,983 198,952 200,660 CHF 201,462 CHF 99.57% 99.57%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.