market maker quality

ISIN: CH1432461163
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 3.68% 0.29 CHF 0.30 CHF 190,000 20,000 203,294 20,000 51,759 CHF 5,306 CHF 99.40% 99.40%
17/02/2026 3.92% 0.22 CHF 0.23 CHF 225,000 20,000 265,590 20,760 52,583 CHF 4,294 CHF 99.77% 99.77%
16/02/2026 3.12% 0.20 CHF 0.21 CHF 250,000 30,000 222,417 30,000 52,242 CHF 7,302 CHF 100.00% 100.00%
13/02/2026 2.94% 0.23 CHF 0.24 CHF 225,000 30,000 217,473 30,000 51,939 CHF 7,401 CHF 99.63% 99.63%
11/02/2026 2.63% 0.22 CHF 0.23 CHF 250,000 25,000 190,691 25,000 53,222 CHF 7,347 CHF 99.94% 99.94%
10/02/2026 1.62% 0.50 CHF 0.51 CHF 110,000 25,000 112,647 25,000 53,178 CHF 12,015 CHF 100.00% 100.00%
09/02/2026 1.77% 0.43 CHF 0.44 CHF 120,000 30,000 125,070 30,000 52,652 CHF 12,867 CHF 100.00% 100.00%
06/02/2026 2.14% 0.36 CHF 0.37 CHF 150,000 30,000 160,379 30,000 53,413 CHF 10,255 CHF 100.00% 100.00%
04/02/2026 1.52% 0.50 CHF 0.51 CHF 100,000 25,000 107,503 25,000 52,903 CHF 12,539 CHF 99.61% 99.61%
03/02/2026 1.45% 0.48 CHF 0.48 CHF 110,000 25,000 101,049 25,000 52,967 CHF 13,342 CHF 99.68% 99.68%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.