market maker quality

ISIN: CH1432461197
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 2.28% 0.77 CHF 0.78 CHF 750,000 750,000 225,770 171,114 171,586 CHF 135,796 CHF 100.00% 100.00%
21/10/2026 1.10% 0.82 CHF 0.82 CHF 750,000 750,000 253,648 247,008 199,669 CHF 195,625 CHF 100.00% 100.00%
20/10/2026 0.63% 0.72 CHF 0.72 CHF 650,000 650,000 314,385 313,629 212,670 CHF 213,233 CHF 99.89% 99.89%
19/10/2026 0.75% 0.66 CHF 0.66 CHF 650,000 650,000 311,696 310,187 183,472 CHF 183,676 CHF 99.99% 99.99%
16/10/2026 0.59% 0.60 CHF 0.60 CHF 650,000 650,000 310,551 310,551 214,396 CHF 215,456 CHF 99.91% 99.91%
15/10/2026 0.72% 0.62 CHF 0.63 CHF 650,000 650,000 311,482 311,482 187,910 CHF 188,978 CHF 99.98% 99.98%
14/10/2026 0.53% 0.67 CHF 0.67 CHF 600,000 600,000 297,613 297,613 209,219 CHF 210,193 CHF 99.93% 99.93%
13/10/2026 0.63% 0.74 CHF 0.74 CHF 600,000 600,000 294,413 294,413 213,400 CHF 214,429 CHF 100.00% 100.00%
12/10/2026 0.64% 0.77 CHF 0.77 CHF 600,000 600,000 283,359 283,359 222,353 CHF 223,393 CHF 100.00% 100.00%
09/10/2026 0.55% 0.81 CHF 0.81 CHF 600,000 600,000 300,688 300,688 238,139 CHF 239,190 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.