market maker quality

ISIN: CH1432461205
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 2.45% 0.73 CHF 0.73 CHF 750,000 750,000 231,232 171,088 164,710 CHF 127,960 CHF 100.00% 100.00%
21/10/2026 1.16% 0.77 CHF 0.77 CHF 750,000 750,000 255,879 247,022 189,662 CHF 184,352 CHF 100.00% 100.00%
20/10/2026 0.68% 0.67 CHF 0.68 CHF 650,000 650,000 314,867 313,913 198,643 CHF 199,124 CHF 99.99% 99.99%
19/10/2026 0.82% 0.61 CHF 0.61 CHF 650,000 650,000 311,957 310,189 169,432 CHF 169,572 CHF 99.98% 99.98%
16/10/2026 0.63% 0.55 CHF 0.55 CHF 650,000 650,000 312,327 312,327 201,295 CHF 202,362 CHF 100.00% 100.00%
15/10/2026 0.77% 0.58 CHF 0.58 CHF 650,000 650,000 312,466 312,466 174,194 CHF 175,276 CHF 99.94% 99.94%
14/10/2026 0.57% 0.63 CHF 0.63 CHF 600,000 600,000 297,693 297,693 195,498 CHF 196,469 CHF 99.92% 99.92%
13/10/2026 0.67% 0.69 CHF 0.70 CHF 600,000 600,000 294,368 294,368 199,798 CHF 200,825 CHF 100.00% 100.00%
12/10/2026 0.68% 0.73 CHF 0.73 CHF 600,000 600,000 283,361 283,361 209,284 CHF 210,324 CHF 100.00% 100.00%
09/10/2026 0.59% 0.76 CHF 0.77 CHF 600,000 600,000 300,654 300,654 224,261 CHF 225,313 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.