market maker quality

ISIN: CH1432461205
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.74% 0.58 CHF 0.58 CHF 412,500 412,500 289,196 288,240 142,466 CHF 142,998 CHF 100.00% 100.00%
20/08/2026 0.78% 0.42 CHF 0.42 CHF 700,000 700,000 348,983 347,998 154,647 CHF 155,273 CHF 100.00% 100.00%
19/08/2026 0.94% 0.45 CHF 0.46 CHF 700,000 700,000 347,979 345,078 137,349 CHF 137,373 CHF 100.00% 100.00%
18/08/2026 0.98% 0.38 CHF 0.38 CHF 412,500 392,500 291,557 286,361 107,356 CHF 106,361 CHF 100.00% 100.00%
17/08/2026 0.84% 0.41 CHF 0.42 CHF 700,000 700,000 338,993 336,997 142,065 CHF 142,268 CHF 100.00% 100.00%
14/08/2026 0.84% 0.40 CHF 0.40 CHF 412,500 392,500 291,166 287,875 126,129 CHF 125,751 CHF 100.00% 100.00%
13/08/2026 1.17% 0.36 CHF 0.36 CHF 750,000 750,000 351,838 344,895 112,471 CHF 111,451 CHF 100.00% 100.00%
12/08/2026 1.02% 0.29 CHF 0.29 CHF 700,000 700,000 369,896 366,079 124,693 CHF 124,530 CHF 99.90% 99.90%
11/08/2026 1.04% 0.36 CHF 0.36 CHF 750,000 750,000 361,329 356,467 126,484 CHF 126,009 CHF 100.00% 100.00%
10/08/2026 1.07% 0.33 CHF 0.33 CHF 750,000 750,000 338,765 333,889 112,769 CHF 112,221 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.