market maker quality

ISIN: CH1432461213
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 2.71% 0.68 CHF 0.68 CHF 750,000 750,000 236,257 171,165 156,960 CHF 120,174 CHF 100.00% 100.00%
21/10/2026 1.24% 0.72 CHF 0.73 CHF 750,000 750,000 258,250 247,036 179,526 CHF 173,053 CHF 100.00% 100.00%
20/10/2026 0.72% 0.63 CHF 0.63 CHF 650,000 650,000 315,008 313,869 184,366 CHF 184,783 CHF 99.96% 99.96%
19/10/2026 0.90% 0.56 CHF 0.57 CHF 650,000 650,000 313,422 310,201 155,991 CHF 155,511 CHF 100.00% 100.00%
16/10/2026 0.68% 0.51 CHF 0.51 CHF 650,000 650,000 313,116 313,116 187,594 CHF 188,666 CHF 100.00% 100.00%
15/10/2026 0.84% 0.53 CHF 0.53 CHF 650,000 650,000 313,228 312,436 160,318 CHF 160,991 CHF 99.96% 99.96%
14/10/2026 0.61% 0.58 CHF 0.58 CHF 600,000 600,000 297,615 297,615 181,701 CHF 182,673 CHF 99.93% 99.93%
13/10/2026 0.72% 0.65 CHF 0.65 CHF 600,000 600,000 294,322 294,322 186,217 CHF 187,247 CHF 100.00% 100.00%
12/10/2026 0.73% 0.68 CHF 0.68 CHF 600,000 600,000 283,358 283,358 196,206 CHF 197,247 CHF 100.00% 100.00%
09/10/2026 0.63% 0.72 CHF 0.72 CHF 600,000 600,000 300,539 300,539 210,354 CHF 211,404 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.