market maker quality

ISIN: CH1432461379
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 0.21% 1.92 CHF 1.93 CHF 45,000 45,000 45,000 45,000 87,252 CHF 87,432 CHF 99.96% 99.96%
19/08/2026 0.20% 1.98 CHF 1.98 CHF 45,000 45,000 45,000 45,000 91,173 CHF 91,353 CHF 99.96% 99.96%
18/08/2026 0.19% 2.02 CHF 2.02 CHF 45,000 45,000 45,000 45,000 92,317 CHF 92,497 CHF 99.92% 99.92%
17/08/2026 0.19% 2.06 CHF 2.06 CHF 45,000 45,000 45,000 45,000 92,876 CHF 93,056 CHF 99.91% 99.91%
14/08/2026 0.19% 2.10 CHF 2.11 CHF 45,000 45,000 45,000 45,000 94,014 CHF 94,194 CHF 99.95% 99.95%
13/08/2026 0.19% 2.07 CHF 2.08 CHF 45,000 45,000 45,000 45,000 96,673 CHF 96,853 CHF 99.94% 99.94%
12/08/2026 0.19% 2.10 CHF 2.11 CHF 45,000 45,000 45,000 45,000 93,911 CHF 94,091 CHF 99.94% 99.94%
11/08/2026 0.19% 2.09 CHF 2.09 CHF 45,000 45,000 45,000 45,000 94,020 CHF 94,200 CHF 99.95% 99.95%
10/08/2026 0.20% 2.09 CHF 2.09 CHF 45,000 45,000 45,000 45,000 91,547 CHF 91,727 CHF 99.94% 99.94%
07/08/2026 0.20% 2.04 CHF 2.04 CHF 45,000 45,000 45,000 45,000 92,098 CHF 92,278 CHF 99.95% 99.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.