market maker quality

ISIN: CH1432461379
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.23% 1.77 CHF 1.78 CHF 55,000 55,000 55,000 55,000 94,661 CHF 94,881 CHF 99.83% 99.83%
19/06/2026 0.23% 1.75 CHF 1.75 CHF 55,000 55,000 55,000 55,000 94,059 CHF 94,279 CHF 98.96% 98.96%
18/06/2026 0.24% 1.66 CHF 1.66 CHF 50,000 50,000 50,011 50,000 82,229 CHF 82,412 CHF 99.55% 99.55%
17/06/2026 0.25% 1.65 CHF 1.65 CHF 55,000 55,000 55,000 55,000 88,855 CHF 89,075 CHF 99.65% 99.65%
16/06/2026 0.26% 1.54 CHF 1.54 CHF 55,000 55,000 55,000 55,000 84,406 CHF 84,626 CHF 99.84% 99.84%
15/06/2026 0.27% 1.48 CHF 1.48 CHF 55,000 55,000 55,000 55,000 80,148 CHF 80,368 CHF 99.97% 99.97%
12/06/2026 0.33% 1.24 CHF 1.25 CHF 55,000 55,000 55,000 55,000 66,476 CHF 66,696 CHF 98.57% 98.57%
11/06/2026 0.40% 0.95 CHF 0.96 CHF 55,000 55,000 55,000 55,000 54,442 CHF 54,662 CHF 98.82% 98.82%
10/06/2026 0.40% 0.95 CHF 0.96 CHF 55,000 55,000 55,000 55,000 54,625 CHF 54,845 CHF 98.52% 98.52%
09/06/2026 0.36% 1.06 CHF 1.07 CHF 55,000 55,000 55,000 55,000 61,454 CHF 61,674 CHF 99.27% 99.27%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.