market maker quality

ISIN: CH1432461379
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.26% 1.59 CHF 1.60 CHF 65,000 65,000 65,000 65,000 100,939 CHF 101,199 CHF 99.31% 99.31%
17/02/2026 0.28% 1.49 CHF 1.49 CHF 65,000 65,000 65,000 65,000 92,812 CHF 93,072 CHF 99.70% 99.70%
16/02/2026 0.28% 1.41 CHF 1.42 CHF 65,000 65,000 65,000 65,000 93,447 CHF 93,707 CHF 99.98% 99.98%
13/02/2026 0.29% 1.35 CHF 1.35 CHF 65,000 65,000 65,000 65,000 90,871 CHF 91,132 CHF 98.97% 98.97%
11/02/2026 0.25% 1.68 CHF 1.69 CHF 65,000 65,000 65,000 65,000 105,335 CHF 105,595 CHF 99.79% 99.79%
10/02/2026 0.23% 1.73 CHF 1.73 CHF 65,000 65,000 65,000 65,000 114,221 CHF 114,481 CHF 99.81% 99.81%
09/02/2026 0.24% 1.74 CHF 1.75 CHF 65,000 65,000 65,000 65,000 109,056 CHF 109,316 CHF 99.83% 99.83%
06/02/2026 0.25% 1.68 CHF 1.68 CHF 65,000 65,000 65,000 65,000 105,701 CHF 105,961 CHF 99.85% 99.85%
04/02/2026 0.21% 1.82 CHF 1.83 CHF 60,000 60,000 60,000 60,000 114,380 CHF 114,620 CHF 99.11% 99.11%
03/02/2026 0.19% 2.13 CHF 2.13 CHF 50,000 50,000 50,000 50,000 106,761 CHF 106,961 CHF 99.94% 99.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.