market maker quality

ISIN: CH1432461379
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.74% 1.61 CHF 1.62 CHF 55,000 55,000 18,890 18,890 31,630 CHF 31,826 CHF 9.75% 104.00%
02/12/2025 0.76% 1.71 CHF 1.72 CHF 55,000 55,000 15,145 15,145 24,293 CHF 24,451 CHF 9.04% 108.68%
28/11/2025 0.63% 1.61 CHF 1.62 CHF 50,000 50,000 49,486 49,486 78,822 CHF 79,317 CHF 99.97% 99.97%
27/11/2025 0.63% 1.59 CHF 1.60 CHF 50,000 50,000 50,000 50,000 79,120 CHF 79,620 CHF 99.93% 99.93%
26/11/2025 0.64% 1.60 CHF 1.61 CHF 50,000 50,000 50,000 50,000 78,102 CHF 78,602 CHF 99.98% 99.98%
25/11/2025 0.70% 1.47 CHF 1.48 CHF 50,000 50,000 49,961 49,896 71,351 CHF 71,755 CHF 99.88% 99.88%
24/11/2025 0.80% 1.38 CHF 1.39 CHF 50,000 50,000 48,366 45,637 67,612 CHF 64,327 CHF 99.96% 99.96%
21/11/2025 0.73% 1.36 CHF 1.37 CHF 50,000 50,000 49,986 22,543 68,105 CHF 31,011 CHF 98.51% 98.51%
20/11/2025 0.67% 1.49 CHF 1.50 CHF 50,000 15,000 49,921 15,000 74,709 CHF 22,599 CHF 99.98% 99.98%
19/11/2025 0.70% 1.48 CHF 1.49 CHF 50,000 15,000 49,869 14,969 71,244 CHF 21,536 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.