market maker quality

ISIN: CH1432461379
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.46% 0.87 CHF 0.87 CHF 85,000 85,000 84,975 84,925 73,473 CHF 73,769 CHF 99.47% 99.47%
22/04/2026 0.41% 0.97 CHF 0.97 CHF 85,000 85,000 84,968 84,919 82,011 CHF 82,304 CHF 99.51% 99.51%
21/04/2026 0.37% 1.03 CHF 1.03 CHF 85,000 85,000 85,000 85,000 91,291 CHF 91,631 CHF 99.69% 99.69%
20/04/2026 0.38% 1.05 CHF 1.05 CHF 85,000 85,000 85,000 85,000 88,869 CHF 89,209 CHF 99.45% 99.45%
17/04/2026 0.38% 1.17 CHF 1.17 CHF 85,000 85,000 84,992 84,978 89,099 CHF 89,427 CHF 97.65% 97.65%
16/04/2026 0.37% 1.04 CHF 1.04 CHF 90,000 90,000 90,000 90,000 96,330 CHF 96,690 CHF 99.19% 99.19%
15/04/2026 0.38% 1.08 CHF 1.08 CHF 85,000 85,000 84,963 84,920 89,819 CHF 90,113 CHF 99.83% 99.83%
14/04/2026 0.39% 1.08 CHF 1.08 CHF 85,000 85,000 85,000 85,000 87,255 CHF 87,595 CHF 99.12% 99.12%
13/04/2026 0.45% 0.93 CHF 0.93 CHF 85,000 85,000 84,974 84,919 74,871 CHF 75,162 CHF 98.62% 98.62%
10/04/2026 0.41% 1.00 CHF 1.00 CHF 85,000 85,000 85,000 85,000 83,169 CHF 83,509 CHF 99.14% 99.14%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.