market maker quality

ISIN: CH1432461387
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.36% 3.02 CHF 3.03 CHF 130,000 130,000 74,989 74,891 220,676 CHF 221,080 CHF 99.40% 99.40%
17/02/2026 0.36% 2.86 CHF 2.86 CHF 140,000 140,000 80,329 80,329 222,523 CHF 223,234 CHF 99.65% 99.65%
16/02/2026 1.75% 2.73 CHF 2.78 CHF 20,000 7,000 19,325 7,000 53,266 CHF 19,637 CHF 100.00% 100.00%
13/02/2026 0.32% 2.71 CHF 2.72 CHF 140,000 140,000 80,784 80,777 219,535 CHF 220,146 CHF 99.33% 99.33%
11/02/2026 0.32% 3.03 CHF 3.04 CHF 130,000 130,000 75,253 75,253 233,455 CHF 234,108 CHF 99.94% 99.94%
10/02/2026 0.31% 3.04 CHF 3.05 CHF 130,000 130,000 78,597 78,597 241,733 CHF 242,397 CHF 99.98% 99.98%
09/02/2026 0.31% 3.05 CHF 3.05 CHF 140,000 140,000 80,408 80,400 239,306 CHF 239,921 CHF 99.93% 99.93%
06/02/2026 0.32% 2.92 CHF 2.92 CHF 140,000 140,000 80,200 80,200 225,594 CHF 226,218 CHF 99.89% 99.89%
04/02/2026 0.32% 2.91 CHF 2.91 CHF 140,000 140,000 80,153 80,153 240,784 CHF 241,465 CHF 99.38% 99.38%
03/02/2026 0.32% 3.09 CHF 3.10 CHF 140,000 140,000 77,196 77,192 240,910 CHF 241,569 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.