market maker quality

ISIN: CH1432461387
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 0.31% 4.44 CHF 4.45 CHF 160,000 160,000 53,704 53,704 236,839 CHF 237,457 CHF 99.90% 99.90%
22/06/2026 0.30% 4.43 CHF 4.44 CHF 140,000 140,000 48,875 48,875 217,993 CHF 218,561 CHF 99.93% 99.93%
19/06/2026 0.63% 4.39 CHF 4.41 CHF 5,500 5,500 3,767 3,671 16,476 CHF 16,153 CHF 100.00% 100.00%
18/06/2026 0.30% 4.53 CHF 4.54 CHF 140,000 140,000 48,299 48,292 219,491 CHF 219,978 CHF 99.76% 99.76%
17/06/2026 0.34% 4.48 CHF 4.48 CHF 140,000 140,000 49,003 49,003 216,146 CHF 216,737 CHF 99.79% 99.79%
16/06/2026 0.33% 4.33 CHF 4.34 CHF 140,000 140,000 49,452 49,452 212,365 CHF 212,894 CHF 100.00% 100.00%
15/06/2026 0.34% 4.25 CHF 4.25 CHF 140,000 140,000 48,565 48,565 205,820 CHF 206,348 CHF 99.98% 99.98%
12/06/2026 0.35% 4.16 CHF 4.17 CHF 140,000 140,000 47,644 47,644 192,864 CHF 193,417 CHF 99.33% 99.33%
11/06/2026 0.40% 3.70 CHF 3.71 CHF 130,000 130,000 46,610 46,610 172,615 CHF 173,303 CHF 99.52% 99.52%
10/06/2026 0.40% 3.72 CHF 3.73 CHF 130,000 130,000 46,685 46,685 176,954 CHF 177,668 CHF 99.13% 99.13%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.