market maker quality

ISIN: CH1432461387
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.50% 2.29 CHF 2.30 CHF 375,000 375,000 79,206 79,206 178,739 CHF 180,389 CHF 11.27% 102.28%
02/12/2025 1.59% 2.23 CHF 2.24 CHF 375,000 375,000 87,645 87,645 193,323 CHF 194,924 CHF 11.80% 102.87%
28/11/2025 1.38% 2.31 CHF 2.32 CHF 375,000 375,000 111,172 108,693 251,974 CHF 248,102 CHF 98.47% 98.47%
27/11/2025 1.15% 2.20 CHF 2.23 CHF 55,000 55,000 55,000 55,000 121,319 CHF 122,719 CHF 98.53% 98.53%
26/11/2025 0.63% 2.23 CHF 2.24 CHF 375,000 375,000 219,258 219,258 470,889 CHF 473,594 CHF 100.00% 100.00%
25/11/2025 0.68% 2.03 CHF 2.04 CHF 375,000 375,000 213,945 213,945 431,170 CHF 433,842 CHF 98.84% 98.84%
24/11/2025 0.75% 2.00 CHF 2.01 CHF 400,000 400,000 196,050 196,050 375,798 CHF 378,395 CHF 99.99% 99.99%
21/11/2025 0.71% 1.79 CHF 1.80 CHF 400,000 400,000 174,871 174,871 323,557 CHF 325,660 CHF 99.22% 99.22%
20/11/2025 0.65% 2.13 CHF 2.14 CHF 112,500 112,500 108,956 108,956 224,083 CHF 225,501 CHF 99.93% 99.93%
19/11/2025 0.71% 1.92 CHF 1.93 CHF 120,000 120,000 115,686 115,686 220,777 CHF 222,308 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.