market maker quality

ISIN: CH1432461387
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.55% 3.12 CHF 3.12 CHF 130,000 130,000 75,261 75,254 229,761 CHF 230,707 CHF 99.39% 99.39%
22/04/2026 0.54% 3.07 CHF 3.07 CHF 130,000 130,000 75,031 75,031 228,163 CHF 229,115 CHF 99.76% 99.76%
21/04/2026 0.54% 3.03 CHF 3.04 CHF 130,000 130,000 71,350 71,342 221,056 CHF 221,952 CHF 99.72% 99.72%
20/04/2026 0.54% 2.98 CHF 2.98 CHF 120,000 120,000 68,578 68,578 202,026 CHF 202,867 CHF 99.61% 99.61%
17/04/2026 0.54% 2.94 CHF 2.95 CHF 120,000 120,000 69,492 69,485 197,632 CHF 198,439 CHF 98.45% 98.45%
16/04/2026 0.56% 2.81 CHF 2.82 CHF 120,000 120,000 73,069 73,069 202,325 CHF 203,204 CHF 99.23% 99.23%
15/04/2026 0.56% 2.80 CHF 2.80 CHF 130,000 130,000 74,893 74,882 211,306 CHF 212,192 CHF 99.99% 99.99%
14/04/2026 0.59% 2.73 CHF 2.73 CHF 140,000 140,000 80,256 80,256 215,733 CHF 216,708 CHF 99.31% 99.31%
13/04/2026 1.99% 2.58 CHF 2.59 CHF 130,000 130,000 43,404 30,405 113,817 CHF 78,861 CHF 98.42% 98.42%
10/04/2026 0.57% 2.80 CHF 2.81 CHF 140,000 140,000 80,983 80,983 224,935 CHF 225,918 CHF 99.11% 99.11%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.