market maker quality

ISIN: CH1432461635
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 4.97% 0.64 CHF 0.65 CHF 85,000 20,000 27,816 7,461 18,411 CHF 5,031 CHF 8.96% 105.00%
02/12/2025 8.56% 0.64 CHF 0.65 CHF 85,000 20,000 24,616 5,542 13,191 CHF 3,131 CHF 8.36% 108.34%
28/11/2025 1.03% 1.02 CHF 1.03 CHF 50,000 19,000 53,365 23,321 52,549 CHF 23,182 CHF 100.00% 100.00%
27/11/2025 1.07% 0.96 CHF 0.97 CHF 55,000 25,000 55,128 25,000 51,915 CHF 23,797 CHF 100.00% 100.00%
26/11/2025 1.08% 0.95 CHF 0.96 CHF 55,000 25,000 56,824 25,000 52,559 CHF 23,395 CHF 100.00% 100.00%
25/11/2025 1.33% 0.78 CHF 0.79 CHF 70,000 25,000 70,693 24,942 52,985 CHF 18,977 CHF 100.00% 100.00%
24/11/2025 1.63% 0.73 CHF 0.74 CHF 75,000 25,000 78,240 22,868 53,556 CHF 15,866 CHF 99.97% 99.97%
21/11/2025 1.66% 0.59 CHF 0.60 CHF 90,000 25,000 80,536 10,627 48,225 CHF 6,462 CHF 99.84% 99.84%
20/11/2025 1.09% 0.87 CHF 0.88 CHF 60,000 8,250 56,804 8,249 52,578 CHF 7,725 CHF 100.00% 100.00%
19/11/2025 1.28% 0.79 CHF 0.80 CHF 70,000 8,250 67,204 8,232 52,614 CHF 6,532 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.