market maker quality

ISIN: CH1432461767
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.85% 0.89 CHF 0.90 CHF 70,000 70,000 31,756 31,756 27,756 CHF 28,125 CHF 11.33% 106.13%
02/12/2025 2.83% 0.87 CHF 0.88 CHF 70,000 70,000 25,891 25,891 22,159 CHF 22,469 CHF 11.53% 106.46%
28/11/2025 1.16% 0.87 CHF 0.88 CHF 70,000 70,000 62,529 62,038 53,493 CHF 53,698 CHF 100.00% 100.00%
27/11/2025 1.17% 0.83 CHF 0.84 CHF 65,000 60,000 61,930 60,000 52,498 CHF 51,475 CHF 100.00% 100.00%
26/11/2025 1.17% 0.85 CHF 0.86 CHF 60,000 60,000 60,084 60,000 51,008 CHF 51,538 CHF 100.00% 100.00%
25/11/2025 1.22% 0.85 CHF 0.86 CHF 60,000 60,000 64,993 59,854 53,094 CHF 49,494 CHF 100.00% 100.00%
24/11/2025 1.44% 0.81 CHF 0.82 CHF 65,000 60,000 68,947 54,620 53,466 CHF 42,849 CHF 100.00% 100.00%
21/11/2025 1.35% 0.75 CHF 0.76 CHF 70,000 60,000 70,933 25,315 52,680 CHF 19,107 CHF 99.84% 99.84%
20/11/2025 1.29% 0.79 CHF 0.80 CHF 70,000 18,000 69,061 18,000 53,360 CHF 14,093 CHF 100.00% 100.00%
19/11/2025 1.32% 0.74 CHF 0.75 CHF 70,000 18,000 70,000 17,961 53,005 CHF 13,782 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.