market maker quality

ISIN: CH1432461858
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.94% 0.47 CHF 0.47 CHF 140,000 140,000 116,611 80,613 55,167 CHF 38,485 CHF 99.39% 99.39%
17/02/2026 0.92% 0.47 CHF 0.47 CHF 140,000 140,000 116,582 80,432 54,349 CHF 37,512 CHF 99.78% 99.78%
16/02/2026 3.83% 0.53 CHF 0.55 CHF 100,000 7,000 100,000 7,000 53,870 CHF 3,918 CHF 100.00% 100.00%
13/02/2026 0.87% 0.49 CHF 0.50 CHF 150,000 150,000 118,657 86,920 57,167 CHF 42,374 CHF 99.54% 99.54%
11/02/2026 0.48% 0.83 CHF 0.83 CHF 130,000 130,000 78,153 75,254 73,350 CHF 70,870 CHF 99.92% 99.92%
10/02/2026 0.45% 1.02 CHF 1.02 CHF 130,000 130,000 77,659 75,188 79,130 CHF 76,919 CHF 99.99% 99.99%
09/02/2026 0.44% 0.99 CHF 0.99 CHF 130,000 130,000 77,269 74,833 79,925 CHF 77,620 CHF 99.99% 99.99%
06/02/2026 0.46% 1.05 CHF 1.06 CHF 130,000 130,000 77,920 74,719 76,818 CHF 74,118 CHF 99.97% 99.97%
04/02/2026 0.46% 0.89 CHF 0.89 CHF 130,000 130,000 77,211 74,652 73,727 CHF 71,438 CHF 99.45% 99.45%
03/02/2026 0.38% 0.95 CHF 0.95 CHF 130,000 130,000 69,798 67,763 84,085 CHF 81,694 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.