market maker quality

ISIN: CH1432461858
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.62% 1.22 CHF 1.23 CHF 500,000 500,000 60,079 60,079 72,789 CHF 73,861 CHF 10.10% 97.32%
02/12/2025 1.49% 1.26 CHF 1.27 CHF 500,000 500,000 116,689 116,689 147,495 CHF 149,035 CHF 11.80% 105.59%
28/11/2025 1.48% 1.31 CHF 1.32 CHF 500,000 500,000 143,974 132,171 184,264 CHF 171,156 CHF 98.48% 98.48%
27/11/2025 1.08% 1.23 CHF 1.25 CHF 45,000 45,000 45,000 45,000 55,839 CHF 56,444 CHF 100.00% 100.00%
26/11/2025 0.82% 1.24 CHF 1.25 CHF 300,000 300,000 173,654 173,636 218,232 CHF 219,969 CHF 100.00% 100.00%
25/11/2025 0.83% 1.23 CHF 1.24 CHF 300,000 300,000 171,240 171,203 212,837 CHF 214,523 CHF 99.68% 99.68%
24/11/2025 0.98% 1.24 CHF 1.25 CHF 300,000 300,000 147,020 146,909 174,350 CHF 175,828 CHF 100.00% 100.00%
21/11/2025 0.97% 1.10 CHF 1.11 CHF 300,000 300,000 124,668 124,669 133,947 CHF 135,218 CHF 99.84% 99.84%
20/11/2025 0.94% 1.13 CHF 1.14 CHF 90,000 90,000 87,160 87,160 95,095 CHF 95,982 CHF 99.98% 99.98%
19/11/2025 1.00% 1.01 CHF 1.02 CHF 90,000 90,000 86,940 86,872 89,693 CHF 90,514 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.