market maker quality

ISIN: CH1432462054
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 2.43% 0.44 CHF 0.45 CHF 120,000 20,000 130,014 20,000 52,767 CHF 8,333 CHF 99.42% 99.42%
17/02/2026 2.71% 0.37 CHF 0.38 CHF 140,000 20,000 152,200 20,744 53,182 CHF 7,459 CHF 99.79% 99.79%
16/02/2026 1.93% 0.36 CHF 0.37 CHF 150,000 25,000 136,895 25,000 53,231 CHF 9,931 CHF 100.00% 100.00%
13/02/2026 1.88% 0.38 CHF 0.39 CHF 140,000 25,000 136,135 25,000 52,925 CHF 9,918 CHF 99.64% 99.64%
11/02/2026 1.72% 0.37 CHF 0.38 CHF 140,000 25,000 122,158 25,000 52,754 CHF 11,118 CHF 100.00% 100.00%
10/02/2026 1.22% 0.65 CHF 0.66 CHF 80,000 25,000 85,708 25,000 53,759 CHF 15,889 CHF 100.00% 100.00%
09/02/2026 1.29% 0.59 CHF 0.60 CHF 90,000 25,000 92,626 25,000 53,342 CHF 14,591 CHF 100.00% 100.00%
06/02/2026 1.48% 0.51 CHF 0.52 CHF 100,000 25,000 107,477 25,000 52,444 CHF 12,414 CHF 99.99% 99.99%
04/02/2026 1.18% 0.66 CHF 0.66 CHF 80,000 25,000 82,672 25,000 53,607 CHF 16,441 CHF 99.60% 99.60%
03/02/2026 1.14% 0.63 CHF 0.64 CHF 85,000 25,000 78,587 25,000 53,486 CHF 17,250 CHF 99.68% 99.68%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.