market maker quality

ISIN: CH1432462054
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.44% 0.89 CHF 0.90 CHF 60,000 20,000 20,510 7,522 18,770 CHF 6,979 CHF 9.07% 103.57%
02/12/2025 6.03% 0.89 CHF 0.90 CHF 60,000 20,000 16,871 5,544 13,369 CHF 4,546 CHF 8.35% 108.34%
28/11/2025 0.82% 1.27 CHF 1.28 CHF 40,000 19,000 40,285 23,320 49,950 CHF 29,138 CHF 100.00% 100.00%
27/11/2025 0.84% 1.21 CHF 1.22 CHF 45,000 25,000 45,000 25,000 53,881 CHF 30,188 CHF 100.00% 100.00%
26/11/2025 0.86% 1.20 CHF 1.21 CHF 45,000 25,000 44,978 25,000 53,139 CHF 29,790 CHF 100.00% 100.00%
25/11/2025 0.99% 1.03 CHF 1.04 CHF 50,000 25,000 51,745 24,915 52,062 CHF 25,343 CHF 100.00% 100.00%
24/11/2025 1.19% 0.98 CHF 0.99 CHF 55,000 25,000 55,246 22,854 52,021 CHF 21,720 CHF 100.00% 100.00%
21/11/2025 1.17% 0.84 CHF 0.85 CHF 65,000 25,000 61,274 10,639 52,298 CHF 9,186 CHF 99.34% 99.34%
20/11/2025 0.86% 1.13 CHF 1.14 CHF 45,000 8,250 44,601 8,249 52,715 CHF 9,838 CHF 100.00% 100.00%
19/11/2025 0.96% 1.04 CHF 1.05 CHF 50,000 8,250 50,321 8,233 52,325 CHF 8,647 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.