market maker quality

ISIN: CH1432462062
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.64% 0.86 CHF 0.87 CHF 60,000 20,000 21,392 7,567 18,519 CHF 6,642 CHF 9.10% 105.23%
02/12/2025 6.40% 0.84 CHF 0.85 CHF 65,000 20,000 17,907 5,507 13,291 CHF 4,242 CHF 8.33% 108.32%
28/11/2025 0.85% 1.22 CHF 1.23 CHF 40,000 19,000 44,458 23,321 52,902 CHF 27,959 CHF 100.00% 100.00%
27/11/2025 0.89% 1.16 CHF 1.17 CHF 45,000 25,000 45,000 25,000 51,580 CHF 28,911 CHF 100.00% 100.00%
26/11/2025 0.89% 1.15 CHF 1.16 CHF 45,000 25,000 45,503 25,000 51,425 CHF 28,516 CHF 100.00% 100.00%
25/11/2025 1.04% 0.98 CHF 0.99 CHF 55,000 25,000 55,501 24,936 53,031 CHF 24,096 CHF 99.99% 99.99%
24/11/2025 1.26% 0.93 CHF 0.94 CHF 55,000 25,000 59,219 22,858 52,710 CHF 20,556 CHF 100.00% 100.00%
21/11/2025 1.24% 0.79 CHF 0.80 CHF 65,000 25,000 65,769 10,647 52,793 CHF 8,653 CHF 99.83% 99.83%
20/11/2025 0.90% 1.08 CHF 1.09 CHF 50,000 8,250 45,502 8,249 51,468 CHF 9,419 CHF 100.00% 100.00%
19/11/2025 1.01% 0.99 CHF 1.00 CHF 55,000 8,250 53,651 8,235 53,039 CHF 8,227 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.