market maker quality

ISIN: CH1432462062
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 2.78% 0.39 CHF 0.40 CHF 140,000 20,000 149,977 20,000 53,242 CHF 7,318 CHF 99.44% 99.44%
17/02/2026 3.19% 0.32 CHF 0.33 CHF 170,000 20,000 179,244 20,750 53,423 CHF 6,399 CHF 99.78% 99.78%
16/02/2026 2.17% 0.31 CHF 0.32 CHF 170,000 25,000 157,934 25,000 53,284 CHF 8,641 CHF 100.00% 100.00%
13/02/2026 2.14% 0.33 CHF 0.34 CHF 160,000 25,000 157,616 25,000 53,196 CHF 8,636 CHF 99.53% 99.53%
11/02/2026 1.94% 0.32 CHF 0.33 CHF 170,000 25,000 139,940 25,000 53,219 CHF 9,839 CHF 100.00% 100.00%
10/02/2026 1.33% 0.60 CHF 0.61 CHF 90,000 25,000 92,796 25,000 53,446 CHF 14,609 CHF 100.00% 100.00%
09/02/2026 1.43% 0.54 CHF 0.54 CHF 100,000 25,000 100,101 25,000 52,552 CHF 13,315 CHF 100.00% 100.00%
06/02/2026 1.68% 0.46 CHF 0.47 CHF 110,000 25,000 121,008 25,000 52,847 CHF 11,133 CHF 99.95% 99.95%
04/02/2026 1.28% 0.61 CHF 0.62 CHF 90,000 25,000 89,528 25,000 53,476 CHF 15,165 CHF 99.62% 99.62%
03/02/2026 1.21% 0.58 CHF 0.59 CHF 90,000 25,000 84,820 25,000 53,385 CHF 15,972 CHF 99.68% 99.68%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.