market maker quality

ISIN: CH1432462070
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.87% 0.79 CHF 0.80 CHF 65,000 20,000 22,891 7,524 18,626 CHF 6,215 CHF 9.10% 105.16%
02/12/2025 6.82% 0.79 CHF 0.80 CHF 65,000 20,000 19,130 5,500 13,220 CHF 3,954 CHF 8.34% 108.33%
28/11/2025 0.90% 1.17 CHF 1.18 CHF 45,000 19,000 44,850 23,321 51,051 CHF 26,762 CHF 100.00% 100.00%
27/11/2025 0.92% 1.11 CHF 1.12 CHF 45,000 25,000 48,086 25,000 52,640 CHF 27,634 CHF 100.00% 100.00%
26/11/2025 0.93% 1.10 CHF 1.11 CHF 45,000 25,000 49,173 25,000 53,067 CHF 27,244 CHF 100.00% 100.00%
25/11/2025 1.10% 0.93 CHF 0.94 CHF 55,000 25,000 58,586 24,922 52,965 CHF 22,812 CHF 100.00% 100.00%
24/11/2025 1.33% 0.88 CHF 0.89 CHF 60,000 25,000 63,354 22,865 53,175 CHF 19,405 CHF 99.97% 99.97%
21/11/2025 1.32% 0.74 CHF 0.75 CHF 70,000 25,000 70,507 10,589 52,988 CHF 8,064 CHF 99.41% 99.41%
20/11/2025 0.93% 1.02 CHF 1.03 CHF 50,000 8,250 48,886 8,249 52,786 CHF 8,997 CHF 100.00% 100.00%
19/11/2025 1.07% 0.94 CHF 0.95 CHF 55,000 8,250 55,616 8,233 52,158 CHF 7,808 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.