market maker quality

ISIN: CH1432462070
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 3.24% 0.34 CHF 0.35 CHF 160,000 20,000 176,606 20,000 53,582 CHF 6,292 CHF 99.28% 99.28%
17/02/2026 3.54% 0.27 CHF 0.28 CHF 200,000 20,000 208,231 20,750 51,413 CHF 5,324 CHF 99.78% 99.78%
16/02/2026 2.55% 0.26 CHF 0.26 CHF 200,000 25,000 186,713 25,000 53,402 CHF 7,358 CHF 100.00% 100.00%
13/02/2026 2.56% 0.28 CHF 0.28 CHF 190,000 30,000 186,243 30,000 53,354 CHF 8,835 CHF 99.56% 99.56%
11/02/2026 2.28% 0.27 CHF 0.27 CHF 200,000 25,000 161,486 25,000 53,033 CHF 8,562 CHF 99.98% 99.98%
10/02/2026 1.46% 0.55 CHF 0.56 CHF 95,000 25,000 101,047 25,000 53,035 CHF 13,328 CHF 100.00% 100.00%
09/02/2026 1.60% 0.49 CHF 0.49 CHF 110,000 25,000 110,672 25,000 52,410 CHF 12,034 CHF 100.00% 100.00%
06/02/2026 1.88% 0.41 CHF 0.42 CHF 130,000 25,000 137,593 25,000 53,031 CHF 9,853 CHF 99.98% 99.98%
04/02/2026 1.41% 0.55 CHF 0.56 CHF 95,000 25,000 97,903 25,000 53,455 CHF 13,883 CHF 99.61% 99.61%
03/02/2026 1.32% 0.53 CHF 0.54 CHF 100,000 25,000 92,308 25,000 53,375 CHF 14,692 CHF 99.68% 99.68%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.