market maker quality

ISIN: CH1432462310
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.25% 0.84 CHF 0.85 CHF 800,000 800,000 254,694 254,694 214,042 CHF 216,682 CHF 12.82% 107.67%
02/12/2025 1.35% 0.84 CHF 0.85 CHF 800,000 800,000 194,444 194,444 164,142 CHF 166,202 CHF 11.79% 106.24%
28/11/2025 1.60% 0.85 CHF 0.86 CHF 800,000 800,000 384,571 384,571 335,719 CHF 340,021 CHF 99.86% 99.86%
27/11/2025 1.13% 0.88 CHF 0.89 CHF 130,000 130,000 205,679 205,679 181,620 CHF 183,677 CHF 100.00% 100.00%
26/11/2025 1.14% 0.89 CHF 0.90 CHF 800,000 800,000 482,211 482,212 422,448 CHF 427,270 CHF 100.00% 100.00%
25/11/2025 1.11% 0.87 CHF 0.88 CHF 800,000 800,000 475,278 475,278 425,855 CHF 430,620 CHF 100.00% 100.00%
24/11/2025 1.34% 0.86 CHF 0.87 CHF 800,000 800,000 411,035 411,031 343,574 CHF 348,000 CHF 99.99% 99.99%
21/11/2025 1.08% 0.91 CHF 0.92 CHF 800,000 800,000 354,713 354,713 326,950 CHF 330,509 CHF 99.58% 99.58%
20/11/2025 1.14% 0.88 CHF 0.89 CHF 255,000 255,000 246,982 246,982 215,443 CHF 217,921 CHF 100.00% 100.00%
19/11/2025 1.19% 0.89 CHF 0.90 CHF 255,000 255,000 245,981 245,981 206,610 CHF 209,081 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.