market maker quality

ISIN: CH1432462310
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.31% 1.31 CHF 1.31 CHF 400,000 400,000 231,092 231,092 301,293 CHF 302,218 CHF 99.38% 99.38%
17/02/2026 0.31% 1.32 CHF 1.32 CHF 400,000 400,000 215,637 215,637 280,580 CHF 281,442 CHF 99.68% 99.68%
16/02/2026 0.90% 1.26 CHF 1.27 CHF 40,000 18,000 40,000 18,000 50,335 CHF 22,855 CHF 100.00% 100.00%
13/02/2026 0.31% 1.27 CHF 1.28 CHF 350,000 350,000 205,946 205,946 262,931 CHF 263,755 CHF 99.38% 99.38%
11/02/2026 0.32% 1.32 CHF 1.32 CHF 350,000 350,000 206,199 206,199 263,159 CHF 263,984 CHF 99.88% 99.88%
10/02/2026 0.32% 1.21 CHF 1.22 CHF 350,000 350,000 198,688 198,688 245,296 CHF 246,090 CHF 99.95% 99.95%
09/02/2026 0.32% 1.23 CHF 1.24 CHF 325,000 325,000 192,650 192,629 237,459 CHF 238,204 CHF 99.98% 99.98%
06/02/2026 0.33% 1.24 CHF 1.25 CHF 325,000 325,000 192,126 192,126 235,141 CHF 235,910 CHF 99.96% 99.96%
04/02/2026 0.33% 1.15 CHF 1.15 CHF 325,000 325,000 192,291 192,291 233,494 CHF 234,263 CHF 99.56% 99.56%
03/02/2026 0.37% 1.18 CHF 1.18 CHF 325,000 325,000 192,971 192,957 213,028 CHF 213,784 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.