| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 0.45% | 0.88 CHF | 0.88 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 66,895 CHF | 67,195 CHF | 99.91% | 99.91% |
| 01/06/2026 | 0.48% | 0.84 CHF | 0.84 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 63,014 CHF | 63,314 CHF | 99.16% | 99.16% |
| 29/05/2026 | 0.51% | 0.82 CHF | 0.82 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 59,239 CHF | 59,541 CHF | 99.73% | 99.73% |
| 28/05/2026 | 0.51% | 0.76 CHF | 0.77 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 59,030 CHF | 59,330 CHF | 99.49% | 99.49% |
| 27/05/2026 | 0.46% | 0.84 CHF | 0.84 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 65,912 CHF | 66,213 CHF | 99.38% | 99.38% |
| 26/05/2026 | 0.43% | 0.90 CHF | 0.91 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 69,235 CHF | 69,535 CHF | 99.82% | 99.82% |
| 22/05/2026 | 0.54% | 0.76 CHF | 0.77 CHF | 70,000 | 70,000 | 71,549 | 64,604 | 53,334 CHF | 48,504 CHF | 99.49% | 99.49% |
| 21/05/2026 | 0.39% | 1.04 CHF | 1.04 CHF | 50,000 | 35,000 | 50,063 | 35,000 | 50,980 CHF | 35,782 CHF | 99.40% | 99.40% |
| 20/05/2026 | 0.41% | 1.02 CHF | 1.02 CHF | 50,000 | 35,000 | 54,345 | 35,000 | 53,355 CHF | 34,520 CHF | 99.41% | 99.41% |
| 19/05/2026 | 0.38% | 1.01 CHF | 1.01 CHF | 50,000 | 35,000 | 50,000 | 35,000 | 52,106 CHF | 36,614 CHF | 99.54% | 99.54% |