| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 21/08/2026 | 0.77% | 1.04 CHF | 1.05 CHF | 50,000 | 35,000 | 50,000 | 35,000 | 51,513 CHF | 36,339 CHF | 100.00% | 100.00% |
| 20/08/2026 | 0.79% | 1.01 CHF | 1.02 CHF | 50,000 | 35,000 | 50,416 | 35,000 | 50,645 CHF | 35,441 CHF | 100.00% | 100.00% |
| 19/08/2026 | 0.81% | 1.01 CHF | 1.02 CHF | 50,000 | 30,000 | 52,864 | 30,000 | 52,765 CHF | 30,202 CHF | 100.00% | 100.00% |
| 18/08/2026 | 0.79% | 1.03 CHF | 1.03 CHF | 50,000 | 30,000 | 50,000 | 30,000 | 50,583 CHF | 30,590 CHF | 100.00% | 100.00% |
| 17/08/2026 | 0.78% | 1.03 CHF | 1.04 CHF | 50,000 | 30,000 | 50,000 | 30,000 | 52,076 CHF | 31,489 CHF | 99.17% | 99.17% |
| 14/08/2026 | 0.75% | 1.07 CHF | 1.08 CHF | 50,000 | 30,000 | 50,000 | 30,000 | 53,302 CHF | 32,221 CHF | 100.00% | 100.00% |
| 13/08/2026 | 0.73% | 1.10 CHF | 1.10 CHF | 50,000 | 35,000 | 49,428 | 35,000 | 53,962 CHF | 38,497 CHF | 100.00% | 100.00% |
| 12/08/2026 | 0.76% | 1.04 CHF | 1.05 CHF | 50,000 | 30,000 | 50,000 | 30,000 | 52,353 CHF | 31,652 CHF | 100.00% | 100.00% |
| 11/08/2026 | 0.78% | 1.01 CHF | 1.02 CHF | 50,000 | 30,000 | 50,000 | 30,000 | 51,254 CHF | 30,992 CHF | 100.00% | 100.00% |
| 10/08/2026 | 0.76% | 1.04 CHF | 1.05 CHF | 50,000 | 30,000 | 50,000 | 30,000 | 52,125 CHF | 31,515 CHF | 100.00% | 100.00% |