market maker quality

ISIN: CH1432462393
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.80% 1.04 CHF 1.05 CHF 110,000 110,000 110,000 110,000 110,250 CHF 111,130 CHF 99.74% 99.74%
22/04/2026 0.86% 0.93 CHF 0.94 CHF 110,000 110,000 110,000 110,000 101,690 CHF 102,570 CHF 99.75% 99.75%
21/04/2026 0.81% 0.96 CHF 0.97 CHF 110,000 110,000 110,000 110,000 108,706 CHF 109,586 CHF 99.83% 99.83%
20/04/2026 0.81% 0.99 CHF 1.00 CHF 110,000 110,000 110,000 110,000 107,810 CHF 108,690 CHF 100.00% 100.00%
17/04/2026 0.84% 0.95 CHF 0.96 CHF 110,000 110,000 110,000 110,000 103,871 CHF 104,751 CHF 99.35% 99.35%
16/04/2026 0.89% 0.95 CHF 0.96 CHF 95,000 95,000 94,974 94,875 88,645 CHF 89,335 CHF 96.54% 96.54%
15/04/2026 0.58% 1.35 CHF 1.36 CHF 95,000 95,000 95,000 95,000 129,749 CHF 130,509 CHF 100.00% 100.00%
14/04/2026 0.58% 1.37 CHF 1.38 CHF 95,000 95,000 95,000 95,000 129,875 CHF 130,635 CHF 99.26% 99.26%
13/04/2026 0.56% 1.38 CHF 1.39 CHF 90,000 90,000 90,000 90,000 127,967 CHF 128,687 CHF 98.64% 98.64%
10/04/2026 0.54% 1.43 CHF 1.43 CHF 90,000 90,000 90,000 90,000 132,955 CHF 133,675 CHF 99.72% 99.72%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.