market maker quality

ISIN: CH1432462401
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 0.91% 0.88 CHF 0.89 CHF 110,000 110,000 110,000 110,000 96,026 CHF 96,906 CHF 99.76% 99.76%
21/04/2026 0.85% 0.91 CHF 0.92 CHF 110,000 110,000 110,000 110,000 103,008 CHF 103,888 CHF 99.88% 99.88%
20/04/2026 0.86% 0.93 CHF 0.94 CHF 110,000 110,000 110,000 110,000 102,141 CHF 103,021 CHF 100.00% 100.00%
17/04/2026 0.89% 0.90 CHF 0.91 CHF 110,000 110,000 110,000 110,000 98,193 CHF 99,073 CHF 98.68% 98.68%
16/04/2026 0.94% 0.89 CHF 0.90 CHF 95,000 95,000 94,945 94,883 83,720 CHF 84,447 CHF 96.50% 96.50%
15/04/2026 0.61% 1.30 CHF 1.30 CHF 95,000 95,000 95,000 95,000 124,868 CHF 125,628 CHF 100.00% 100.00%
14/04/2026 0.61% 1.32 CHF 1.33 CHF 95,000 95,000 95,000 95,000 124,974 CHF 125,734 CHF 99.33% 99.33%
13/04/2026 0.58% 1.33 CHF 1.34 CHF 90,000 90,000 90,000 90,000 123,318 CHF 124,038 CHF 98.62% 98.62%
10/04/2026 0.56% 1.37 CHF 1.38 CHF 90,000 90,000 90,000 90,000 128,309 CHF 129,029 CHF 99.65% 99.65%
09/04/2026 0.55% 1.44 CHF 1.45 CHF 90,000 90,000 90,000 90,000 131,481 CHF 132,203 CHF 99.68% 99.68%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.