market maker quality

ISIN: CH1432462559
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.94% 0.61 CHF 0.62 CHF 800,000 800,000 251,156 251,156 150,839 CHF 153,483 CHF 12.80% 103.02%
02/12/2025 2.31% 0.58 CHF 0.59 CHF 800,000 800,000 192,986 192,986 108,360 CHF 110,447 CHF 11.77% 102.75%
28/11/2025 2.29% 0.63 CHF 0.64 CHF 800,000 800,000 384,332 384,332 239,408 CHF 243,707 CHF 99.87% 99.87%
27/11/2025 1.72% 0.56 CHF 0.57 CHF 140,000 140,000 212,495 212,495 122,666 CHF 124,791 CHF 99.68% 99.68%
26/11/2025 2.09% 0.50 CHF 0.51 CHF 800,000 800,000 518,505 518,501 246,676 CHF 251,859 CHF 100.00% 100.00%
25/11/2025 2.29% 0.38 CHF 0.39 CHF 800,000 800,000 509,889 509,744 217,933 CHF 222,980 CHF 99.98% 99.98%
24/11/2025 2.71% 0.45 CHF 0.46 CHF 800,000 800,000 472,318 472,318 193,951 CHF 199,056 CHF 99.99% 99.99%
21/11/2025 3.06% 0.31 CHF 0.32 CHF 800,000 800,000 383,825 383,825 125,891 CHF 129,741 CHF 99.81% 99.81%
20/11/2025 1.88% 0.45 CHF 0.46 CHF 285,000 285,000 276,041 276,041 146,237 CHF 149,006 CHF 100.00% 100.00%
19/11/2025 1.92% 0.46 CHF 0.47 CHF 285,000 285,000 274,656 274,632 143,270 CHF 146,018 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.