| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 13/07/2026 | 0.26% | 1.56 CHF | 1.57 CHF | 55,000 | 55,000 | 55,000 | 55,000 | 85,737 CHF | 85,957 CHF | 100.00% | 100.00% |
| 10/07/2026 | 0.25% | 1.59 CHF | 1.59 CHF | 55,000 | 55,000 | 55,000 | 55,000 | 88,629 CHF | 88,849 CHF | 99.93% | 99.93% |
| 09/07/2026 | 0.24% | 1.64 CHF | 1.64 CHF | 55,000 | 55,000 | 55,000 | 55,000 | 90,111 CHF | 90,331 CHF | 100.00% | 100.00% |
| 08/07/2026 | 0.24% | 1.65 CHF | 1.65 CHF | 55,000 | 55,000 | 55,000 | 55,000 | 90,320 CHF | 90,540 CHF | 99.97% | 99.97% |
| 07/07/2026 | 0.23% | 1.68 CHF | 1.69 CHF | 55,000 | 55,000 | 55,000 | 55,000 | 93,894 CHF | 94,114 CHF | 100.00% | 100.00% |
| 06/07/2026 | 0.23% | 1.68 CHF | 1.69 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 85,165 CHF | 85,365 CHF | 100.00% | 100.00% |
| 03/07/2026 | 0.24% | 1.74 CHF | 1.74 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 84,693 CHF | 84,893 CHF | 100.00% | 100.00% |
| 02/07/2026 | 0.23% | 1.77 CHF | 1.77 CHF | 55,000 | 55,000 | 55,000 | 55,000 | 94,049 CHF | 94,269 CHF | 100.00% | 100.00% |
| 30/06/2026 | 0.21% | 1.82 CHF | 1.82 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 93,247 CHF | 93,447 CHF | 100.00% | 100.00% |
| 29/06/2026 | 0.22% | 1.82 CHF | 1.83 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 88,865 CHF | 89,065 CHF | 100.00% | 100.00% |