market maker quality

ISIN: CH1432463086
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.38% 1.11 CHF 1.12 CHF 100,000 100,000 100,000 100,000 104,961 CHF 105,361 CHF 99.40% 99.40%
17/02/2026 0.39% 1.06 CHF 1.06 CHF 95,000 95,000 95,000 95,000 97,269 CHF 97,649 CHF 99.62% 99.62%
16/02/2026 0.40% 1.00 CHF 1.00 CHF 100,000 100,000 100,000 100,000 99,879 CHF 100,279 CHF 100.00% 100.00%
13/02/2026 0.41% 0.94 CHF 0.94 CHF 95,000 95,000 95,000 95,000 92,119 CHF 92,499 CHF 99.45% 99.45%
11/02/2026 0.37% 1.07 CHF 1.07 CHF 95,000 95,000 95,000 95,000 103,284 CHF 103,664 CHF 99.78% 99.78%
10/02/2026 0.35% 1.16 CHF 1.16 CHF 90,000 90,000 90,000 90,000 102,929 CHF 103,289 CHF 99.87% 99.87%
09/02/2026 0.35% 1.14 CHF 1.15 CHF 85,000 85,000 85,000 85,000 96,010 CHF 96,350 CHF 100.00% 100.00%
06/02/2026 0.35% 1.15 CHF 1.16 CHF 85,000 85,000 85,000 85,000 96,114 CHF 96,454 CHF 100.00% 100.00%
04/02/2026 0.36% 1.14 CHF 1.14 CHF 90,000 90,000 90,000 90,000 99,298 CHF 99,658 CHF 99.60% 99.60%
03/02/2026 0.36% 1.06 CHF 1.07 CHF 90,000 90,000 80,933 80,933 89,592 CHF 89,916 CHF 99.96% 99.96%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.