market maker quality

ISIN: CH1432463086
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.47% 2.11 CHF 2.12 CHF 70,000 70,000 25,926 25,926 54,343 CHF 54,602 CHF 9.14% 103.68%
02/12/2025 0.46% 2.15 CHF 2.16 CHF 70,000 70,000 17,082 17,082 36,283 CHF 36,454 CHF 9.77% 109.62%
28/11/2025 0.48% 2.10 CHF 2.11 CHF 75,000 75,000 85,112 85,112 175,127 CHF 175,978 CHF 100.00% 100.00%
27/11/2025 0.50% 2.02 CHF 2.03 CHF 90,000 90,000 90,000 90,000 180,596 CHF 181,496 CHF 100.00% 100.00%
26/11/2025 0.50% 2.00 CHF 2.01 CHF 90,000 90,000 90,000 90,000 178,121 CHF 179,021 CHF 100.00% 100.00%
25/11/2025 0.52% 1.95 CHF 1.96 CHF 90,000 90,000 89,801 89,779 174,068 CHF 174,924 CHF 99.91% 99.91%
24/11/2025 0.57% 1.96 CHF 1.97 CHF 90,000 90,000 81,631 81,612 161,867 CHF 162,677 CHF 100.00% 100.00%
21/11/2025 0.52% 1.94 CHF 1.95 CHF 90,000 90,000 48,545 40,292 93,452 CHF 78,096 CHF 99.36% 99.36%
20/11/2025 0.52% 1.96 CHF 1.97 CHF 37,500 28,500 37,465 28,490 72,121 CHF 55,131 CHF 100.00% 100.00%
19/11/2025 0.55% 1.88 CHF 1.89 CHF 37,500 28,500 37,411 28,432 69,089 CHF 52,794 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.