market maker quality

ISIN: CH1432463326
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.59% 0.75 CHF 0.76 CHF 110,000 110,000 45,112 45,112 32,580 CHF 33,118 CHF 8.76% 104.21%
02/12/2025 3.31% 0.71 CHF 0.72 CHF 110,000 110,000 30,422 30,422 21,899 CHF 22,286 CHF 9.50% 109.49%
28/11/2025 1.56% 0.64 CHF 0.65 CHF 110,000 110,000 108,877 108,877 69,313 CHF 70,402 CHF 100.00% 100.00%
27/11/2025 1.69% 0.58 CHF 0.59 CHF 110,000 110,000 110,000 110,000 64,620 CHF 65,720 CHF 100.00% 100.00%
26/11/2025 1.71% 0.56 CHF 0.57 CHF 110,000 110,000 110,000 110,000 63,941 CHF 65,041 CHF 100.00% 100.00%
25/11/2025 1.84% 0.57 CHF 0.58 CHF 110,000 110,000 109,967 109,704 59,593 CHF 60,552 CHF 100.00% 100.00%
24/11/2025 1.72% 0.61 CHF 0.62 CHF 110,000 110,000 106,855 99,582 70,068 CHF 66,580 CHF 100.00% 100.00%
21/11/2025 1.61% 0.64 CHF 0.65 CHF 110,000 110,000 109,889 43,770 67,937 CHF 27,802 CHF 99.86% 99.86%
20/11/2025 1.53% 0.62 CHF 0.63 CHF 110,000 30,000 109,865 30,000 71,676 CHF 19,873 CHF 100.00% 100.00%
19/11/2025 1.65% 0.63 CHF 0.64 CHF 110,000 30,000 109,787 29,931 66,757 CHF 18,501 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.