market maker quality

ISIN: CH1432463391
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.07% 0.31 CHF 0.32 CHF 750,000 750,000 156,400 151,081 48,904 CHF 48,712 CHF 11.17% 103.93%
02/12/2025 2.89% 0.34 CHF 0.35 CHF 700,000 700,000 129,800 126,245 43,916 CHF 43,961 CHF 11.04% 109.57%
28/11/2025 4.39% 0.34 CHF 0.35 CHF 750,000 750,000 373,733 339,951 121,773 CHF 115,233 CHF 99.88% 99.88%
27/11/2025 3.34% 0.29 CHF 0.30 CHF 180,000 110,000 226,760 169,611 66,794 CHF 51,740 CHF 98.52% 98.52%
26/11/2025 3.33% 0.28 CHF 0.29 CHF 750,000 750,000 435,749 434,213 128,675 CHF 132,519 CHF 100.00% 100.00%
25/11/2025 3.48% 0.23 CHF 0.24 CHF 700,000 700,000 404,044 398,819 106,826 CHF 109,021 CHF 99.95% 99.95%
24/11/2025 3.84% 0.30 CHF 0.31 CHF 750,000 750,000 369,852 367,098 107,402 CHF 110,518 CHF 100.00% 100.00%
21/11/2025 3.98% 0.20 CHF 0.20 CHF 800,000 800,000 400,461 315,120 83,899 CHF 69,023 CHF 99.44% 99.44%
20/11/2025 2.02% 0.40 CHF 0.41 CHF 210,000 210,000 203,206 203,173 105,492 CHF 107,590 CHF 99.99% 99.99%
19/11/2025 2.11% 0.40 CHF 0.41 CHF 210,000 210,000 202,638 202,462 95,865 CHF 97,814 CHF 98.81% 98.81%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.