market maker quality

ISIN: CH1432463425
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.29% 3.55 CHF 3.57 CHF 60,000 60,000 30,377 30,377 108,206 CHF 108,728 CHF 11.78% 104.98%
02/12/2025 1.45% 3.54 CHF 3.55 CHF 60,000 60,000 18,916 18,916 66,563 CHF 66,930 CHF 9.43% 109.12%
28/11/2025 0.37% 3.40 CHF 3.42 CHF 60,000 60,000 59,383 59,383 201,542 CHF 202,298 CHF 100.00% 100.00%
27/11/2025 0.36% 3.54 CHF 3.56 CHF 65,000 65,000 65,000 65,000 230,541 CHF 231,377 CHF 99.96% 99.96%
26/11/2025 0.37% 3.49 CHF 3.50 CHF 65,000 65,000 65,000 65,000 223,237 CHF 224,064 CHF 100.00% 100.00%
25/11/2025 0.39% 3.20 CHF 3.21 CHF 65,000 65,000 64,844 64,834 209,188 CHF 209,962 CHF 100.00% 100.00%
24/11/2025 0.44% 3.19 CHF 3.20 CHF 70,000 70,000 63,580 63,573 194,707 CHF 195,480 CHF 100.00% 100.00%
21/11/2025 0.40% 2.87 CHF 2.88 CHF 65,000 65,000 34,315 28,279 99,334 CHF 82,154 CHF 96.99% 96.99%
20/11/2025 0.38% 3.27 CHF 3.28 CHF 24,000 19,500 23,985 19,500 80,432 CHF 65,638 CHF 100.00% 100.00%
19/11/2025 0.39% 3.05 CHF 3.06 CHF 25,500 19,500 25,454 19,465 78,221 CHF 60,050 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.