market maker quality

ISIN: CH1432463425
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 0.30% 7.41 CHF 7.44 CHF 50,000 50,000 50,000 50,000 373,865 CHF 374,984 CHF 100.00% 100.00%
27/01/2026 0.30% 7.22 CHF 7.24 CHF 50,000 50,000 50,000 50,000 360,380 CHF 361,446 CHF 100.00% 100.00%
26/01/2026 0.30% 6.88 CHF 6.90 CHF 50,000 50,000 50,000 50,000 342,963 CHF 344,000 CHF 99.76% 99.76%
23/01/2026 0.31% 6.79 CHF 6.81 CHF 50,000 50,000 45,663 45,663 305,431 CHF 306,387 CHF 99.73% 99.73%
21/01/2026 0.31% 6.79 CHF 6.81 CHF 45,000 45,000 45,000 45,000 295,424 CHF 296,334 CHF 100.00% 100.00%
19/01/2026 0.31% 6.47 CHF 6.49 CHF 40,000 40,000 40,000 40,000 259,629 CHF 260,432 CHF 100.00% 100.00%
16/01/2026 0.85% 6.60 CHF 6.62 CHF 45,000 45,000 16,100 16,100 106,321 CHF 106,725 CHF 9.01% 106.86%
14/01/2026 0.89% 5.89 CHF 5.91 CHF 45,000 45,000 19,418 19,418 114,544 CHF 114,993 CHF 10.92% 109.96%
13/01/2026 0.90% 5.71 CHF 5.73 CHF 45,000 45,000 16,677 16,677 96,091 CHF 96,492 CHF 8.81% 99.03%
12/01/2026 0.80% 6.04 CHF 6.06 CHF 45,000 45,000 21,293 21,293 126,230 CHF 126,696 CHF 10.35% 109.40%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.