market maker quality

ISIN: CH1432463557
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 5.80% 0.54 CHF 0.55 CHF 100,000 20,000 33,390 7,530 18,732 CHF 4,318 CHF 9.06% 103.58%
02/12/2025 10.16% 0.54 CHF 0.55 CHF 100,000 20,000 29,187 5,520 12,769 CHF 2,575 CHF 8.34% 108.33%
28/11/2025 1.13% 0.92 CHF 0.93 CHF 55,000 19,000 59,608 23,319 52,681 CHF 20,821 CHF 100.00% 100.00%
27/11/2025 1.20% 0.85 CHF 0.86 CHF 60,000 25,000 63,127 25,000 53,050 CHF 21,274 CHF 100.00% 100.00%
26/11/2025 1.21% 0.85 CHF 0.86 CHF 60,000 25,000 64,062 25,000 52,813 CHF 20,873 CHF 100.00% 100.00%
25/11/2025 1.53% 0.68 CHF 0.69 CHF 80,000 25,000 82,153 24,937 53,306 CHF 16,468 CHF 99.99% 99.99%
24/11/2025 1.90% 0.63 CHF 0.64 CHF 85,000 25,000 91,742 22,859 53,592 CHF 13,572 CHF 100.00% 100.00%
21/11/2025 2.00% 0.49 CHF 0.50 CHF 110,000 25,000 104,919 10,621 52,225 CHF 5,396 CHF 99.82% 99.82%
20/11/2025 1.22% 0.77 CHF 0.78 CHF 70,000 8,250 64,260 8,249 53,002 CHF 6,894 CHF 100.00% 100.00%
19/11/2025 1.47% 0.68 CHF 0.69 CHF 80,000 8,250 78,031 8,234 53,227 CHF 5,705 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.