market maker quality

ISIN: CH1432464456
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.27% 1.50 CHF 1.51 CHF 400,000 400,000 231,123 231,123 346,071 CHF 346,996 CHF 99.40% 99.40%
17/02/2026 0.27% 1.51 CHF 1.52 CHF 400,000 400,000 215,530 215,530 322,184 CHF 323,046 CHF 99.49% 99.49%
16/02/2026 0.72% 1.46 CHF 1.47 CHF 35,000 18,000 35,000 18,000 50,762 CHF 26,295 CHF 100.00% 100.00%
13/02/2026 0.27% 1.47 CHF 1.47 CHF 350,000 350,000 205,998 205,998 302,771 CHF 303,595 CHF 99.42% 99.42%
11/02/2026 0.27% 1.51 CHF 1.51 CHF 350,000 350,000 206,226 206,226 303,011 CHF 303,836 CHF 99.83% 99.83%
10/02/2026 0.28% 1.40 CHF 1.41 CHF 350,000 350,000 198,578 198,578 283,323 CHF 284,117 CHF 99.89% 99.89%
09/02/2026 0.28% 1.43 CHF 1.43 CHF 325,000 325,000 192,546 192,535 274,533 CHF 275,288 CHF 99.87% 99.87%
06/02/2026 0.28% 1.44 CHF 1.44 CHF 325,000 325,000 192,074 192,074 272,532 CHF 273,301 CHF 99.89% 99.89%
04/02/2026 0.28% 1.34 CHF 1.35 CHF 325,000 325,000 192,214 192,214 270,833 CHF 271,602 CHF 99.52% 99.52%
03/02/2026 0.31% 1.37 CHF 1.38 CHF 325,000 325,000 192,891 192,880 250,593 CHF 251,350 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.