market maker quality

ISIN: CH1432464464
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/11/2026 0.39% 1.16 CHF 1.17 CHF 550,000 550,000 238,658 237,801 270,212 CHF 270,239 CHF 99.82% 99.82%
11/11/2026 0.37% 1.10 CHF 1.10 CHF 550,000 550,000 230,930 230,160 265,715 CHF 265,739 CHF 100.00% 100.00%
10/11/2026 0.38% 1.14 CHF 1.14 CHF 550,000 550,000 234,704 234,228 264,825 CHF 265,251 CHF 99.89% 99.89%
09/11/2026 0.42% 1.11 CHF 1.12 CHF 550,000 550,000 233,223 231,814 257,133 CHF 256,684 CHF 99.94% 99.94%
06/11/2026 0.43% 1.03 CHF 1.03 CHF 550,000 550,000 240,348 239,596 239,922 CHF 240,184 CHF 99.93% 99.93%
05/11/2026 0.38% 0.93 CHF 0.94 CHF 550,000 550,000 238,006 237,597 249,981 CHF 250,487 CHF 99.85% 99.85%
04/11/2026 0.44% 1.08 CHF 1.09 CHF 600,000 600,000 257,404 256,493 264,721 CHF 264,908 CHF 99.84% 99.84%
03/11/2026 0.57% 0.79 CHF 0.79 CHF 600,000 600,000 257,417 255,531 196,028 CHF 195,681 CHF 99.88% 99.88%
02/11/2026 0.58% 0.86 CHF 0.87 CHF 600,000 600,000 265,946 264,994 202,720 CHF 203,133 CHF 99.98% 99.98%
30/10/2026 3.31% 0.64 CHF 0.65 CHF 600,000 600,000 280,310 205,611 162,394 CHF 130,619 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.