market maker quality

ISIN: CH1432464472
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.66% 1.33 CHF 1.34 CHF 350,000 350,000 107,439 107,439 142,947 CHF 144,903 CHF 12.82% 106.82%
02/12/2025 3.04% 1.35 CHF 1.36 CHF 350,000 350,000 81,382 81,382 106,892 CHF 108,509 CHF 11.77% 105.79%
28/11/2025 1.44% 1.25 CHF 1.26 CHF 375,000 375,000 165,714 165,694 199,078 CHF 201,174 CHF 99.88% 99.88%
27/11/2025 1.73% 1.15 CHF 1.17 CHF 55,000 55,000 84,160 84,139 97,830 CHF 99,410 CHF 99.57% 99.57%
26/11/2025 1.13% 1.17 CHF 1.18 CHF 375,000 375,000 219,261 219,264 253,071 CHF 255,714 CHF 100.00% 100.00%
25/11/2025 1.16% 0.95 CHF 0.96 CHF 350,000 350,000 203,367 203,288 224,257 CHF 226,656 CHF 99.92% 99.92%
24/11/2025 1.20% 1.26 CHF 1.27 CHF 375,000 375,000 185,060 185,058 217,747 CHF 220,162 CHF 100.00% 100.00%
21/11/2025 1.16% 1.00 CHF 1.01 CHF 375,000 375,000 154,054 154,054 165,430 CHF 167,258 CHF 99.36% 99.36%
20/11/2025 0.88% 1.43 CHF 1.44 CHF 105,000 105,000 101,671 101,671 155,841 CHF 157,190 CHF 100.00% 100.00%
19/11/2025 0.99% 1.31 CHF 1.32 CHF 105,000 105,000 101,422 101,409 136,003 CHF 137,295 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.